Mirum Pharmaceuticals, Inc. MIRM
93.72 USD +0.18 (+0.19%)
At closeNov 6, 2026, 4:00 PM EST
93.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
91.18 Day range 95.59
64.10 52-week range 128.57
- YTD
- +18.65%
- 1 year
- +38.39%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 4.90 | 2.55 | 0.00% | 1 | 1 | 162.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 146.1% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.90 | 1.00 | 0.00% | 3 | 10 | 108.9% | ||
| 8.50 | 13.30 | 8.10 | 0.00% | 2 | 23 | 78.5% | 85.00 | 0.10 | 4.90 | 4.28 | 0.00% | 7 | 9 | 84.0% | ||
| 5.10 | 9.80 | 3.90 | 0.00% | 1 | 16 | 75.1% | 90.00 | 1.40 | 3.70 | 2.05 | -14.58% | 4 | 24 | 57.8% | ||
| 2.00 | 5.00 | 3.00 | 0.00% | 2 | 19 | 55.8% | 95.00 | — | — | — | — | — | — | — | ||
| 1.60 | 5.50 | 3.70 | 0.00% | 1 | 11 | 81.9% | 100.00 | 6.80 | 11.50 | 19.00 | 0.00% | 5 | 5 | 72.0% | ||
| 0.10 | 4.90 | 1.27 | +41.11% | 1 | 1 | 86.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 1 | 9 | 132.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 144.5% | 125.00 | — | — | — | — | — | — | — | ||