MFS Massachusetts Inv Gr Stk R2 MIRGX
38.28 USD -0.23 (-0.60%)
Regular-session close
Day range unavailable
34.78 52-week range 44.01
- YTD
- -3.11%
- 1 year
- -12.34%
MIRGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.26 | -0.67% |
| Nov 11, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.38 | +0.99% |
| Nov 10, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.23 | -0.60% |
| Nov 9, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.65 | +1.71% |
| Nov 6, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.21 | +0.56% |
| Nov 5, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -1.61 | -4.09% |
| Nov 4, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.57 | +1.47% |
| Nov 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.36 | +0.94% |
| Nov 2, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.13 | +0.34% |
| Oct 30, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.78 | -2.00% |
| Oct 29, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.30 | -0.76% |
| Oct 28, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.16 | +0.41% |
| Oct 27, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.16 | +0.41% |
| Oct 26, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.22 | +0.57% |
| Oct 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.28 | -0.72% |
| Oct 22, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.55 | -1.39% |
| Oct 21, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.28 | +0.71% |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.14 | +0.36% |
| Oct 19, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.17 | +0.43% |
| Oct 16, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.43 | -1.09% |
| Oct 15, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.34 | +0.87% |
| Oct 14, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.49 | -1.24% |
| Oct 13, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.17 | +0.43% |
| Oct 12, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.02 | -0.05% |
| Oct 9, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.27 | +0.69% |
| Oct 8, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.33 | -0.83% |
| Oct 7, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.13 | -0.33% |
| Oct 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.17 | +0.43% |
| Oct 5, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.48 | +1.23% |
| Oct 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.34 | +0.88% |
| Oct 1, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.11 | -0.28% |
| Sep 30, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.13 | -0.33% |
| Sep 29, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.13 | -0.33% |
| Sep 28, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.01 | +0.03% |
| Sep 25, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.18 | +0.46% |
| Sep 24, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.04 | +0.10% |
| Sep 23, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.43 | -1.09% |
| Sep 22, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.14 | +0.36% |
| Sep 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.58 | +1.50% |
| Sep 18, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.10 | +0.26% |
| Sep 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.42 | +1.10% |
| Sep 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.01 | -0.03% |
| Sep 15, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.19 | -0.50% |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 | -0.65% |
| Sep 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | +0.39 | +1.02% |
| Sep 10, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.33 | -0.86% |
| Sep 9, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.39 | -1.00% |
| Sep 8, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.41 | -1.04% |
| Sep 4, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.10 | -0.25% |
| Sep 3, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.30 | +0.77% |
| Sep 2, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.20 | +0.51% |
| Sep 1, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.40 | -1.02% |
| Aug 31, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.25 | -0.63% |
| Aug 28, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | -0.25 | -0.63% |
| Aug 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.49 | +1.25% |
| Aug 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.08 | -0.20% |
| Aug 25, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.17 | +0.43% |
| Aug 24, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.16 | -0.41% |
| Aug 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.19 | +0.49% |
| Aug 20, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.24 | -0.61% |
| Aug 19, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.24 | +0.61% |
| Aug 18, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.44 | -1.11% |
| Aug 17, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.29 | -0.73% |
| Aug 14, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.18 | -0.45% |
| Aug 13, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.12 | +0.30% |
65 days, newest first. Daily bars as drawn on the MIRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.