Marsico International Opportunities MIOFX
31.24 USD -0.07 (-0.22%)
Regular-session close
Day range unavailable
26.66 52-week range 34.47
- YTD
- +5.15%
- 1 year
- +1.23%
MIOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.20 | -0.63% |
| Nov 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.29 | +0.93% |
| Nov 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16 | -0.51% |
| Nov 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.76 | +2.48% |
| Nov 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.23 | +0.76% |
| Nov 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -1.05 | -3.34% |
| Nov 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.50 | +1.62% |
| Nov 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.02 | -0.06% |
| Nov 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.17 | +0.55% |
| Oct 30, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.73 | -2.32% |
| Oct 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.07 | -0.22% |
| Oct 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.10 | +0.32% |
| Oct 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.21 | +0.67% |
| Oct 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.34 | +1.10% |
| Oct 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.52 | -1.65% |
| Oct 22, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.83 | -2.57% |
| Oct 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.22 | +0.69% |
| Oct 20, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.08 | -0.25% |
| Oct 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.12 | +0.37% |
| Oct 16, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.36 | -1.11% |
| Oct 15, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.17 | +0.53% |
| Oct 14, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59 | -1.80% |
| Oct 13, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.17 | -0.52% |
| Oct 12, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.01 | -0.03% |
| Oct 9, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.26 | +0.79% |
| Oct 8, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.39 | -1.18% |
| Oct 7, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.41 | -1.22% |
| Oct 6, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.01 | +0.03% |
| Oct 5, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.25 | +0.75% |
| Oct 2, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.34 | +1.03% |
| Oct 1, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00% |
| Sep 30, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21 | -0.63% |
| Sep 29, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.31 | +0.94% |
| Sep 28, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.36 | -1.08% |
| Sep 25, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.06 | +0.18% |
| Sep 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.04 | -0.12% |
| Sep 23, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.29 | -0.87% |
| Sep 22, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.11 | +0.33% |
| Sep 21, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.75 | +2.30% |
| Sep 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.04 | -0.12% |
| Sep 17, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.44 | +1.37% |
| Sep 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.01 | +0.03% |
| Sep 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.15 | -0.46% |
| Sep 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.67 | -2.03% |
| Sep 11, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.35 | +1.07% |
| Sep 10, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.46 | -1.39% |
| Sep 9, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.32 | -0.96% |
| Sep 8, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.24 | +0.72% |
| Sep 4, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.19 | +0.58% |
| Sep 3, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.39 | +1.20% |
| Sep 2, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.16 | +0.49% |
| Sep 1, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.59 | -1.79% |
| Aug 31, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.24 | -0.72% |
| Aug 28, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.14 | -0.42% |
| Aug 27, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.07 | +0.21% |
| Aug 26, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03 | -0.09% |
| Aug 25, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | +0.33 | +1.00% |
| Aug 24, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.30 | -0.90% |
| Aug 21, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 | +0.42% |
| Aug 20, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | -0.16 | -0.48% |
| Aug 19, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.07 | -0.21% |
| Aug 18, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.70 | -2.05% |
| Aug 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 | +0.15% |
| Aug 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.11 | +0.32% |
| Aug 13, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.20 | +0.59% |
65 days, newest first. Daily bars as drawn on the MIOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.