Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS International Intrinsic Equity R6 MINJX

Full chart Compare
Set alert

Price alert · MINJX

All alert types
48.93 USD -0.13 (-0.26%)

Regular-session close

Day range unavailable

42.23 52-week range 51.08
YTD
+11.43%
1 year
+5.41%

MINJX price history

MINJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.0649.0649.0649.06-0.38-0.77%
Nov 11, 202649.4449.4449.4449.44+0.09+0.18%
Nov 10, 202649.3549.3549.3549.35-0.30-0.60%
Nov 9, 202649.6549.6549.6549.65+1.10+2.27%
Nov 6, 202648.5548.5548.5548.55-0.38-0.78%
Nov 5, 202648.9348.9348.9348.93-0.62-1.25%
Nov 4, 202649.5549.5549.5549.55+1.11+2.29%
Nov 3, 202648.4448.4448.4448.44-0.23-0.47%
Nov 2, 202648.6748.6748.6748.67+0.19+0.39%
Oct 30, 202648.4848.4848.4848.48-0.46-0.94%
Oct 29, 202648.9448.9448.9448.94-0.04-0.08%
Oct 28, 202648.9848.9848.9848.98-0.04-0.08%
Oct 27, 202649.0249.0249.0249.02+0.27+0.55%
Oct 26, 202648.7548.7548.7548.75+0.17+0.35%
Oct 23, 202648.5848.5848.5848.58-0.17-0.35%
Oct 22, 202648.7548.7548.7548.75-0.45-0.91%
Oct 21, 202649.2049.2049.2049.20+0.41+0.84%
Oct 20, 202648.7948.7948.7948.79+0.13+0.27%
Oct 19, 202648.6648.6648.6648.66-0.23-0.47%
Oct 16, 202648.8948.8948.8948.89+0.23+0.47%
Oct 15, 202648.6648.6648.6648.66+0.60+1.25%
Oct 14, 202648.0648.0648.0648.06-0.41-0.85%
Oct 13, 202648.4748.4748.4748.47+0.19+0.39%
Oct 12, 202648.2848.2848.2848.28+0.05+0.10%
Oct 9, 202648.2348.2348.2348.23+0.61+1.28%
Oct 8, 202647.6247.6247.6247.62-0.22-0.46%
Oct 7, 202647.8447.8447.8447.84-0.75-1.54%
Oct 6, 202648.5948.5948.5948.59+0.41+0.85%
Oct 5, 202648.1848.1848.1848.18+0.15+0.31%
Oct 2, 202648.0348.0348.0348.03+0.56+1.18%
Oct 1, 202647.4747.4747.4747.47-0.74-1.53%
Sep 30, 202648.2148.2148.2148.21-0.29-0.60%
Sep 29, 202648.5048.5048.5048.50-0.03-0.06%
Sep 28, 202648.5348.5348.5348.53-0.37-0.76%
Sep 25, 202648.9048.9048.9048.90+0.31+0.64%
Sep 24, 202648.5948.5948.5948.59-0.24-0.49%
Sep 23, 202648.8348.8348.8348.83-0.54-1.09%
Sep 22, 202649.3749.3749.3749.37+0.22+0.45%
Sep 21, 202649.1549.1549.1549.15+0.25+0.51%
Sep 18, 202648.9048.9048.9048.90-0.42-0.85%
Sep 17, 202649.3249.3249.3249.32+0.56+1.15%
Sep 16, 202648.7648.7648.7648.76-0.17-0.35%
Sep 15, 202648.9348.9348.9348.93-0.33-0.67%
Sep 14, 202649.2649.2649.2649.26-0.32-0.65%
Sep 11, 202649.5849.5849.5849.58+0.31+0.63%
Sep 10, 202649.2749.2749.2749.27-0.55-1.10%
Sep 9, 202649.8249.8249.8249.82-0.62-1.23%
Sep 8, 202650.4450.4450.4450.44-0.01-0.02%
Sep 4, 202650.4550.4550.4550.45-0.23-0.45%
Sep 3, 202650.6850.6850.6850.68+0.75+1.50%
Sep 2, 202649.9349.9349.9349.93+0.04+0.08%
Sep 1, 202649.8949.8949.8949.89-0.57-1.13%
Aug 31, 202650.4650.4650.4650.46-0.18-0.36%
Aug 28, 202650.6450.6450.6450.64-0.25-0.49%
Aug 27, 202650.8950.8950.8950.89+0.08+0.16%
Aug 26, 202650.8150.8150.8150.81-0.27-0.53%
Aug 25, 202651.0851.0851.0851.08+0.31+0.61%
Aug 24, 202650.7750.7750.7750.77+0.08+0.16%
Aug 21, 202650.6950.6950.6950.69+0.59+1.18%
Aug 20, 202650.1050.1050.1050.10+0.20+0.40%
Aug 19, 202649.9049.9049.9049.90+0.72+1.46%
Aug 18, 202649.1849.1849.1849.18-0.52-1.05%
Aug 17, 202649.7049.7049.7049.70-0.05-0.10%
Aug 14, 202649.7549.7549.7549.75+0.18+0.36%
Aug 13, 202649.5749.5749.5749.57-0.16-0.32%

65 days, newest first. Daily bars as drawn on the MINJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.