Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS International Intrinsic Equity R3 MINGX

Full chart Compare
Set alert

Price alert · MINGX

All alert types
47.75 USD -0.13 (-0.27%)

Regular-session close

Day range unavailable

41.31 52-week range 49.89
YTD
+11.10%
1 year
+5.20%

MINGX price history

MINGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.8847.8847.8847.88-0.37-0.77%
Nov 11, 202648.2548.2548.2548.25+0.08+0.17%
Nov 10, 202648.1748.1748.1748.17-0.29-0.60%
Nov 9, 202648.4648.4648.4648.46+1.07+2.26%
Nov 6, 202647.3947.3947.3947.39-0.37-0.77%
Nov 5, 202647.7647.7647.7647.76-0.60-1.24%
Nov 4, 202648.3648.3648.3648.36+1.08+2.28%
Nov 3, 202647.2847.2847.2847.28-0.23-0.48%
Nov 2, 202647.5147.5147.5147.51+0.19+0.40%
Oct 30, 202647.3247.3247.3247.32-0.45-0.94%
Oct 29, 202647.7747.7747.7747.77-0.04-0.08%
Oct 28, 202647.8147.8147.8147.81-0.04-0.08%
Oct 27, 202647.8547.8547.8547.85+0.26+0.55%
Oct 26, 202647.5947.5947.5947.59+0.17+0.36%
Oct 23, 202647.4247.4247.4247.42-0.17-0.36%
Oct 22, 202647.5947.5947.5947.59-0.44-0.92%
Oct 21, 202648.0348.0348.0348.03+0.40+0.84%
Oct 20, 202647.6347.6347.6347.63+0.12+0.25%
Oct 19, 202647.5147.5147.5147.51-0.21-0.44%
Oct 16, 202647.7247.7247.7247.72+0.22+0.46%
Oct 15, 202647.5047.5047.5047.50+0.58+1.24%
Oct 14, 202646.9246.9246.9246.92-0.40-0.85%
Oct 13, 202647.3247.3247.3247.32+0.18+0.38%
Oct 12, 202647.1447.1447.1447.14+0.05+0.11%
Oct 9, 202647.0947.0947.0947.09+0.60+1.29%
Oct 8, 202646.4946.4946.4946.49-0.22-0.47%
Oct 7, 202646.7146.7146.7146.71-0.73-1.54%
Oct 6, 202647.4447.4447.4447.44+0.39+0.83%
Oct 5, 202647.0547.0547.0547.05+0.15+0.32%
Oct 2, 202646.9046.9046.9046.90+0.55+1.19%
Oct 1, 202646.3546.3546.3546.35-0.73-1.55%
Sep 30, 202647.0847.0847.0847.08-0.28-0.59%
Sep 29, 202647.3647.3647.3647.36-0.02-0.04%
Sep 28, 202647.3847.3847.3847.38-0.37-0.77%
Sep 25, 202647.7547.7547.7547.75+0.30+0.63%
Sep 24, 202647.4547.4547.4547.45-0.23-0.48%
Sep 23, 202647.6847.6847.6847.68-0.53-1.10%
Sep 22, 202648.2148.2148.2148.21+0.22+0.46%
Sep 21, 202647.9947.9947.9947.99+0.24+0.50%
Sep 18, 202647.7547.7547.7547.75-0.42-0.87%
Sep 17, 202648.1748.1748.1748.17+0.55+1.15%
Sep 16, 202647.6247.6247.6247.62-0.16-0.33%
Sep 15, 202647.7847.7847.7847.78-0.33-0.69%
Sep 14, 202648.1148.1148.1148.11-0.30-0.62%
Sep 11, 202648.4148.4148.4148.41+0.29+0.60%
Sep 10, 202648.1248.1248.1248.12-0.54-1.11%
Sep 9, 202648.6648.6648.6648.66-0.60-1.22%
Sep 8, 202649.2649.2649.2649.26-0.01-0.02%
Sep 4, 202649.2749.2749.2749.27-0.23-0.46%
Sep 3, 202649.5049.5049.5049.50+0.73+1.50%
Sep 2, 202648.7748.7748.7748.77+0.04+0.08%
Sep 1, 202648.7348.7348.7348.73-0.56-1.14%
Aug 31, 202649.2949.2949.2949.29-0.17-0.34%
Aug 28, 202649.4649.4649.4649.46-0.24-0.48%
Aug 27, 202649.7049.7049.7049.70+0.07+0.14%
Aug 26, 202649.6349.6349.6349.63-0.26-0.52%
Aug 25, 202649.8949.8949.8949.89+0.30+0.60%
Aug 24, 202649.5949.5949.5949.59+0.08+0.16%
Aug 21, 202649.5149.5149.5149.51+0.58+1.19%
Aug 20, 202648.9348.9348.9348.93+0.19+0.39%
Aug 19, 202648.7448.7448.7448.74+0.69+1.44%
Aug 18, 202648.0548.0548.0548.05-0.49-1.01%
Aug 17, 202648.5448.5448.5448.54-0.06-0.12%
Aug 14, 202648.6048.6048.6048.60+0.17+0.35%
Aug 13, 202648.4348.4348.4348.43-0.15-0.31%

65 days, newest first. Daily bars as drawn on the MINGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.