Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Main Street Y MIGYX

Full chart Compare
Set alert

Price alert · MIGYX

All alert types
66.93 USD -0.17 (-0.25%)

Regular-session close

Day range unavailable

55.96 52-week range 69.16
YTD
+8.16%
1 year
+1.44%

MIGYX price history

MIGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.1067.1067.1067.10-0.22-0.33%
Nov 11, 202667.3267.3267.3267.32+0.79+1.19%
Nov 10, 202666.5366.5366.5366.53-0.18-0.27%
Nov 9, 202666.7166.7166.7166.71+1.34+2.05%
Nov 6, 202665.3765.3765.3765.37+0.19+0.29%
Nov 5, 202665.1865.1865.1865.18-2.93-4.30%
Nov 4, 202668.1168.1168.1168.11+1.02+1.52%
Nov 3, 202667.0967.0967.0967.09+0.33+0.49%
Nov 2, 202666.7666.7666.7666.76-0.36-0.54%
Oct 30, 202667.1267.1267.1267.12-1.08-1.58%
Oct 29, 202668.2068.2068.2068.20-0.33-0.48%
Oct 28, 202668.5368.5368.5368.53+0.28+0.41%
Oct 27, 202668.2568.2568.2568.25+0.33+0.49%
Oct 26, 202667.9267.9267.9267.92+0.33+0.49%
Oct 23, 202667.5967.5967.5967.59-0.27-0.40%
Oct 22, 202667.8667.8667.8667.86-1.01-1.47%
Oct 21, 202668.8768.8768.8768.87+0.39+0.57%
Oct 20, 202668.4868.4868.4868.48+0.18+0.26%
Oct 19, 202668.3068.3068.3068.30+0.27+0.40%
Oct 16, 202668.0368.0368.0368.03-0.70-1.02%
Oct 15, 202668.7368.7368.7368.73+0.20+0.29%
Oct 14, 202668.5368.5368.5368.53-0.61-0.88%
Oct 13, 202669.1469.1469.1469.14-0.02-0.03%
Oct 12, 202669.1669.1669.1669.16+0.07+0.10%
Oct 9, 202669.0969.0969.0969.09+0.38+0.55%
Oct 8, 202668.7168.7168.7168.71-0.40-0.58%
Oct 7, 202669.1169.1169.1169.110.000.00%
Oct 6, 202669.1169.1169.1169.11+0.39+0.57%
Oct 5, 202668.7268.7268.7268.72+0.51+0.75%
Oct 2, 202668.2168.2168.2168.21+0.56+0.83%
Oct 1, 202667.6567.6567.6567.65+0.11+0.16%
Sep 30, 202667.5467.5467.5467.54-0.13-0.19%
Sep 29, 202667.6767.6767.6767.67-0.01-0.01%
Sep 28, 202667.6867.6867.6867.68-0.57-0.84%
Sep 25, 202668.2568.2568.2568.25+0.37+0.55%
Sep 24, 202667.8867.8867.8867.88+0.08+0.12%
Sep 23, 202667.8067.8067.8067.80-0.65-0.95%
Sep 22, 202668.4568.4568.4568.45-0.05-0.07%
Sep 21, 202668.5068.5068.5068.50+1.01+1.50%
Sep 18, 202667.4967.4967.4967.49+0.26+0.39%
Sep 17, 202667.2367.2367.2367.23+0.74+1.11%
Sep 16, 202666.4966.4966.4966.49-0.28-0.42%
Sep 15, 202666.7766.7766.7766.77-0.35-0.52%
Sep 14, 202667.1267.1267.1267.12-0.27-0.40%
Sep 11, 202667.3967.3967.3967.39+0.42+0.63%
Sep 10, 202666.9766.9766.9766.97-0.31-0.46%
Sep 9, 202667.2867.2867.2867.28-0.27-0.40%
Sep 8, 202667.5567.5567.5567.55-0.44-0.65%
Sep 4, 202667.9967.9967.9967.99-0.20-0.29%
Sep 3, 202668.1968.1968.1968.19+0.67+0.99%
Sep 2, 202667.5267.5267.5267.52+0.27+0.40%
Sep 1, 202667.2567.2567.2567.25-0.35-0.52%
Aug 31, 202667.6067.6067.6067.60-0.27-0.40%
Aug 28, 202667.8767.8767.8767.87+0.02+0.03%
Aug 27, 202667.8567.8567.8567.85+0.35+0.52%
Aug 26, 202667.5067.5067.5067.50-0.06-0.09%
Aug 25, 202667.5667.5667.5667.56+0.17+0.25%
Aug 24, 202667.3967.3967.3967.39-0.15-0.22%
Aug 21, 202667.5467.5467.5467.54+0.24+0.36%
Aug 20, 202667.3067.3067.3067.30-0.47-0.69%
Aug 19, 202667.7767.7767.7767.77+0.14+0.21%
Aug 18, 202667.6367.6367.6367.63-0.40-0.59%
Aug 17, 202668.0368.0368.0368.03-0.34-0.50%
Aug 14, 202668.3768.3768.3768.37-0.07-0.10%
Aug 13, 202668.4468.4468.4468.44+0.45+0.66%

65 days, newest first. Daily bars as drawn on the MIGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.