MFS Massachusetts Inv Gr Stk R4 MIGKX
41.01 USD -0.24 (-0.58%)
Regular-session close
Day range unavailable
37.10 52-week range 46.85
- YTD
- -2.59%
- 1 year
- -11.75%
MIGKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.27 | -0.65% |
| Nov 11, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.40 | +0.97% |
| Nov 10, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.24 | -0.58% |
| Nov 9, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.69 | +1.70% |
| Nov 6, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.23 | +0.57% |
| Nov 5, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -1.72 | -4.08% |
| Nov 4, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.61 | +1.47% |
| Nov 3, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.38 | +0.92% |
| Nov 2, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.14 | +0.34% |
| Oct 30, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.83 | -1.98% |
| Oct 29, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.32 | -0.76% |
| Oct 28, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.17 | +0.40% |
| Oct 27, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.18 | +0.43% |
| Oct 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.23 | +0.55% |
| Oct 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.30 | -0.72% |
| Oct 22, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.59 | -1.39% |
| Oct 21, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.30 | +0.71% |
| Oct 20, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.15 | +0.36% |
| Oct 19, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.18 | +0.43% |
| Oct 16, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.45 | -1.06% |
| Oct 15, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.36 | +0.86% |
| Oct 14, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.52 | -1.22% |
| Oct 13, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.18 | +0.43% |
| Oct 12, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.03 | -0.07% |
| Oct 9, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.30 | +0.71% |
| Oct 8, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.36 | -0.85% |
| Oct 7, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | -0.13 | -0.31% |
| Oct 6, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.18 | +0.43% |
| Oct 5, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.52 | +1.24% |
| Oct 2, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.36 | +0.87% |
| Oct 1, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.12 | -0.29% |
| Sep 30, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.13 | -0.31% |
| Sep 29, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.14 | -0.33% |
| Sep 28, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.01 | +0.02% |
| Sep 25, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.20 | +0.48% |
| Sep 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.04 | +0.10% |
| Sep 23, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.47 | -1.12% |
| Sep 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.15 | +0.36% |
| Sep 21, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.62 | +1.50% |
| Sep 18, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.12 | +0.29% |
| Sep 17, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.45 | +1.11% |
| Sep 16, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.02 | -0.05% |
| Sep 15, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.19 | -0.46% |
| Sep 14, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.27 | -0.66% |
| Sep 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.41 | +1.01% |
| Sep 10, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.34 | -0.83% |
| Sep 9, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.42 | -1.01% |
| Sep 8, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | -0.44 | -1.05% |
| Sep 4, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.10 | -0.24% |
| Sep 3, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.32 | +0.77% |
| Sep 2, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.21 | +0.51% |
| Sep 1, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.43 | -1.02% |
| Aug 31, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.27 | -0.64% |
| Aug 28, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.26 | -0.61% |
| Aug 27, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.53 | +1.26% |
| Aug 26, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.09 | -0.21% |
| Aug 25, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | +0.18 | +0.43% |
| Aug 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.17 | -0.40% |
| Aug 21, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.21 | +0.50% |
| Aug 20, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26 | -0.62% |
| Aug 19, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.26 | +0.62% |
| Aug 18, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.48 | -1.13% |
| Aug 17, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.31 | -0.73% |
| Aug 14, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.19 | -0.44% |
| Aug 13, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.14 | +0.33% |
65 days, newest first. Daily bars as drawn on the MIGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.