MFS Massachusetts Inv Gr Stk R3 MIGHX
39.59 USD -0.24 (-0.60%)
Regular-session close
Day range unavailable
35.89 52-week range 45.40
- YTD
- -2.85%
- 1 year
- -12.10%
MIGHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.26 | -0.65% |
| Nov 11, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | +0.38 | +0.96% |
| Nov 10, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.23 | -0.58% |
| Nov 9, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.67 | +1.71% |
| Nov 6, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.22 | +0.56% |
| Nov 5, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -1.66 | -4.08% |
| Nov 4, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.59 | +1.47% |
| Nov 3, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.37 | +0.93% |
| Nov 2, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.13 | +0.33% |
| Oct 30, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.80 | -1.98% |
| Oct 29, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.31 | -0.76% |
| Oct 28, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.16 | +0.39% |
| Oct 27, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.17 | +0.42% |
| Oct 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.23 | +0.57% |
| Oct 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.29 | -0.72% |
| Oct 22, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.57 | -1.39% |
| Oct 21, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.29 | +0.71% |
| Oct 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.15 | +0.37% |
| Oct 19, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.17 | +0.42% |
| Oct 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.44 | -1.08% |
| Oct 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +0.35 | +0.86% |
| Oct 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.50 | -1.22% |
| Oct 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.17 | +0.42% |
| Oct 12, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.03 | -0.07% |
| Oct 9, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.29 | +0.71% |
| Oct 8, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.35 | -0.86% |
| Oct 7, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.12 | -0.29% |
| Oct 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.17 | +0.42% |
| Oct 5, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.50 | +1.24% |
| Oct 2, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.34 | +0.85% |
| Oct 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.10 | -0.25% |
| Sep 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.13 | -0.32% |
| Sep 29, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.14 | -0.35% |
| Sep 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.01 | +0.02% |
| Sep 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.19 | +0.47% |
| Sep 24, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.04 | +0.10% |
| Sep 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.45 | -1.11% |
| Sep 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.15 | +0.37% |
| Sep 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.59 | +1.48% |
| Sep 18, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.11 | +0.28% |
| Sep 17, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.44 | +1.12% |
| Sep 16, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.02 | -0.05% |
| Sep 15, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.19 | -0.48% |
| Sep 14, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.26 | -0.65% |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.40 | +1.02% |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33 | -0.83% |
| Sep 9, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.41 | -1.02% |
| Sep 8, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.42 | -1.04% |
| Sep 4, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.10 | -0.25% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.31 | +0.77% |
| Sep 2, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | +0.21 | +0.52% |
| Sep 1, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.42 | -1.04% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.26 | -0.64% |
| Aug 28, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.26 | -0.63% |
| Aug 27, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.51 | +1.26% |
| Aug 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.09 | -0.22% |
| Aug 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.18 | +0.44% |
| Aug 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.16 | -0.39% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.20 | +0.49% |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.25 | -0.61% |
| Aug 19, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.25 | +0.62% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.46 | -1.12% |
| Aug 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.30 | -0.73% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.19 | -0.46% |
| Aug 13, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.14 | +0.34% |
65 days, newest first. Daily bars as drawn on the MIGHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.