MFS Massachusetts Inv Gr Stk A MIGFX
40.37 USD -0.23 (-0.57%)
Regular-session close
Day range unavailable
36.58 52-week range 46.19
- YTD
- -2.82%
- 1 year
- -11.89%
MIGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.28 | -0.68% |
| Nov 11, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.40 | +0.99% |
| Nov 10, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.24 | -0.59% |
| Nov 9, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.68 | +1.70% |
| Nov 6, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.23 | +0.58% |
| Nov 5, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -1.70 | -4.10% |
| Nov 4, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.60 | +1.47% |
| Nov 3, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.38 | +0.94% |
| Nov 2, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.13 | +0.32% |
| Oct 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.81 | -1.97% |
| Oct 29, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.32 | -0.77% |
| Oct 28, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.17 | +0.41% |
| Oct 27, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.17 | +0.41% |
| Oct 26, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.23 | +0.56% |
| Oct 23, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.29 | -0.70% |
| Oct 22, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.59 | -1.41% |
| Oct 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.30 | +0.72% |
| Oct 20, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.15 | +0.36% |
| Oct 19, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.18 | +0.44% |
| Oct 16, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.45 | -1.08% |
| Oct 15, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.36 | +0.87% |
| Oct 14, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.52 | -1.24% |
| Oct 13, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.18 | +0.43% |
| Oct 12, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.03 | -0.07% |
| Oct 9, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.30 | +0.73% |
| Oct 8, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.36 | -0.86% |
| Oct 7, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.13 | -0.31% |
| Oct 6, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | +0.18 | +0.43% |
| Oct 5, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.51 | +1.24% |
| Oct 2, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.35 | +0.86% |
| Oct 1, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.11 | -0.27% |
| Sep 30, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.13 | -0.32% |
| Sep 29, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.14 | -0.34% |
| Sep 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | +0.01 | +0.02% |
| Sep 25, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.19 | +0.46% |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.04 | +0.10% |
| Sep 23, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.46 | -1.11% |
| Sep 22, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.15 | +0.36% |
| Sep 21, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.61 | +1.50% |
| Sep 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.11 | +0.27% |
| Sep 17, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.45 | +1.12% |
| Sep 16, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02 | -0.05% |
| Sep 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | -0.19 | -0.47% |
| Sep 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.27 | -0.67% |
| Sep 11, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.41 | +1.02% |
| Sep 10, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.34 | -0.84% |
| Sep 9, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.41 | -1.00% |
| Sep 8, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.43 | -1.04% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.11 | -0.27% |
| Sep 3, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.32 | +0.78% |
| Sep 2, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.21 | +0.51% |
| Sep 1, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.43 | -1.04% |
| Aug 31, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.26 | -0.62% |
| Aug 28, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.26 | -0.62% |
| Aug 27, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.52 | +1.26% |
| Aug 26, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.09 | -0.22% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.18 | +0.44% |
| Aug 24, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.16 | -0.39% |
| Aug 21, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.19 | +0.46% |
| Aug 20, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | -0.24 | -0.58% |
| Aug 19, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.25 | +0.61% |
| Aug 18, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.47 | -1.13% |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.31 | -0.74% |
| Aug 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.19 | -0.45% |
| Aug 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.14 | +0.33% |
65 days, newest first. Daily bars as drawn on the MIGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.