MFS Massachusetts Inv Gr Stk C MIGDX
28.69 USD -0.17 (-0.59%)
Regular-session close
Day range unavailable
26.26 52-week range 34.29
- YTD
- -3.95%
- 1 year
- -15.69%
MIGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.19 | -0.65% |
| Nov 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.28 | +0.97% |
| Nov 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.17 | -0.59% |
| Nov 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.48 | +1.69% |
| Nov 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 | +0.57% |
| Nov 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -1.20 | -4.07% |
| Nov 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.42 | +1.44% |
| Nov 3, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.27 | +0.94% |
| Nov 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.09 | +0.31% |
| Oct 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.58 | -1.98% |
| Oct 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.22 | -0.75% |
| Oct 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.12 | +0.41% |
| Oct 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.12 | +0.41% |
| Oct 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.16 | +0.55% |
| Oct 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21 | -0.72% |
| Oct 22, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.42 | -1.41% |
| Oct 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.21 | +0.71% |
| Oct 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.11 | +0.37% |
| Oct 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 | +0.41% |
| Oct 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31 | -1.05% |
| Oct 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.25 | +0.85% |
| Oct 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37 | -1.24% |
| Oct 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 | +0.44% |
| Oct 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.02 | -0.07% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.20 | +0.68% |
| Oct 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.25 | -0.84% |
| Oct 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.09 | -0.30% |
| Oct 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.13 | +0.44% |
| Oct 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.36 | +1.23% |
| Oct 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.24 | +0.83% |
| Oct 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.08 | -0.27% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 | -0.31% |
| Sep 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10 | -0.34% |
| Sep 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 | +0.03% |
| Sep 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.13 | +0.45% |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 | +0.10% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.33 | -1.12% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.11 | +0.37% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.43 | +1.49% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 | +0.28% |
| Sep 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.32 | +1.12% |
| Sep 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 | -0.07% |
| Sep 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14 | -0.49% |
| Sep 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.18 | -0.62% |
| Sep 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 | +0.98% |
| Sep 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24 | -0.83% |
| Sep 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.29 | -1.00% |
| Sep 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31 | -1.05% |
| Sep 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.08 | -0.27% |
| Sep 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.23 | +0.79% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.15 | +0.51% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31 | -1.05% |
| Aug 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.19 | -0.64% |
| Aug 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.18 | -0.60% |
| Aug 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.37 | +1.26% |
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 | -0.24% |
| Aug 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.13 | +0.44% |
| Aug 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12 | -0.41% |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.14 | +0.48% |
| Aug 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.18 | -0.61% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.18 | +0.61% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.33 | -1.11% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 | -0.74% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.14 | -0.47% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.10 | +0.33% |
65 days, newest first. Daily bars as drawn on the MIGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.