Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Miller Intermediate Bond I MIFIX

Full chart Compare
Set alert

Price alert · MIFIX

All alert types
17.03 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

16.45 52-week range 17.45
YTD
+1.73%
1 year
+0.95%

MIFIX price history

MIFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0217.0217.0217.02-0.05-0.29%
Nov 11, 202617.0717.0717.0717.070.000.00%
Nov 10, 202617.0717.0717.0717.07-0.03-0.18%
Nov 9, 202617.1017.1017.1017.10+0.02+0.12%
Nov 6, 202617.0817.0817.0817.08-0.02-0.12%
Nov 5, 202617.1017.1017.1017.10-0.03-0.18%
Nov 4, 202617.1317.1317.1317.13+0.07+0.41%
Nov 3, 202617.0617.0617.0617.06-0.04-0.23%
Nov 2, 202617.1017.1017.1017.10+0.04+0.23%
Oct 30, 202617.0617.0617.0617.06+0.02+0.12%
Oct 29, 202617.0417.0417.0417.04+0.03+0.18%
Oct 28, 202617.0117.0117.0117.010.000.00%
Oct 27, 202617.0117.0117.0117.010.000.00%
Oct 26, 202617.0117.0117.0117.01+0.01+0.06%
Oct 23, 202617.0017.0017.0017.00-0.01-0.06%
Oct 22, 202617.0117.0117.0117.01+0.07+0.41%
Oct 21, 202616.9416.9416.9416.94+0.01+0.06%
Oct 20, 202616.9316.9316.9316.93+0.02+0.12%
Oct 19, 202616.9116.9116.9116.91-0.01-0.06%
Oct 16, 202616.9216.9216.9216.92+0.02+0.12%
Oct 15, 202616.9016.9016.9016.90+0.05+0.30%
Oct 14, 202616.8516.8516.8516.85-0.04-0.24%
Oct 13, 202616.8916.8916.8916.89-0.02-0.12%
Oct 12, 202616.9116.9116.9116.910.000.00%
Oct 9, 202616.9116.9116.9116.910.000.00%
Oct 8, 202616.9116.9116.9116.910.000.00%
Oct 7, 202616.9116.9116.9116.91-0.01-0.06%
Oct 6, 202616.9216.9216.9216.92+0.02+0.12%
Oct 5, 202616.9016.9016.9016.900.000.00%
Oct 2, 202616.9016.9016.9016.90-0.01-0.06%
Oct 1, 202616.9116.9116.9116.91+0.01+0.06%
Sep 30, 202616.9016.9016.9016.90-0.01-0.06%
Sep 29, 202616.9116.9116.9116.91-0.03-0.18%
Sep 28, 202616.9416.9416.9416.94-0.04-0.24%
Sep 25, 202616.9816.9816.9816.98+0.01+0.06%
Sep 24, 202616.9716.9716.9716.97-0.02-0.12%
Sep 23, 202616.9916.9916.9916.99-0.05-0.29%
Sep 22, 202617.0417.0417.0417.04+0.01+0.06%
Sep 21, 202617.0317.0317.0317.03+0.02+0.12%
Sep 18, 202617.0117.0117.0117.01-0.04-0.23%
Sep 17, 202617.0517.0517.0517.05+0.02+0.12%
Sep 16, 202617.0317.0317.0317.03-0.02-0.12%
Sep 15, 202617.0517.0517.0517.05-0.18-1.04%
Sep 14, 202617.2317.2317.2317.23+0.01+0.06%
Sep 11, 202617.2217.2217.2217.22-0.01-0.06%
Sep 10, 202617.2317.2317.2317.23-0.04-0.23%
Sep 9, 202617.2717.2717.2717.27-0.02-0.12%
Sep 8, 202617.2917.2917.2917.29-0.03-0.17%
Sep 4, 202617.3217.3217.3217.32+0.01+0.06%
Sep 3, 202617.3117.3117.3117.31+0.01+0.06%
Sep 2, 202617.3017.3017.3017.30+0.01+0.06%
Sep 1, 202617.2917.2917.2917.29-0.04-0.23%
Aug 31, 202617.3317.3317.3317.33-0.01-0.06%
Aug 28, 202617.3417.3417.3417.34-0.02-0.12%
Aug 27, 202617.3617.3617.3617.36-0.01-0.06%
Aug 26, 202617.3717.3717.3717.37-0.02-0.12%
Aug 25, 202617.3917.3917.3917.39+0.02+0.12%
Aug 24, 202617.3717.3717.3717.370.000.00%
Aug 21, 202617.3717.3717.3717.37+0.01+0.06%
Aug 20, 202617.3617.3617.3617.36-0.01-0.06%
Aug 19, 202617.3717.3717.3717.37+0.03+0.17%
Aug 18, 202617.3417.3417.3417.34+0.02+0.12%
Aug 17, 202617.3217.3217.3217.32-0.03-0.17%
Aug 14, 202617.3517.3517.3517.35-0.01-0.06%
Aug 13, 202617.3617.3617.3617.36+0.03+0.17%

65 days, newest first. Daily bars as drawn on the MIFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.