Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MM S&P 500 Index R5 MIEZX

Full chart Compare
Set alert

Price alert · MIEZX

All alert types
16.39 USD -0.06 (-0.36%)

Regular-session close

Day range unavailable

13.67 52-week range 17.37
YTD
+11.35%
1 year
-3.25%

MIEZX price history

MIEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4516.4516.4516.45-0.06-0.36%
Nov 11, 202616.5116.5116.5116.51+0.22+1.35%
Nov 10, 202616.2916.2916.2916.29-0.07-0.43%
Nov 9, 202616.3616.3616.3616.36+0.38+2.38%
Nov 6, 202615.9815.9815.9815.98+0.05+0.31%
Nov 5, 202615.9315.9315.9315.93-0.73-4.38%
Nov 4, 202616.6616.6616.6616.66+0.26+1.59%
Nov 3, 202616.4016.4016.4016.40+0.06+0.37%
Nov 2, 202616.3416.3416.3416.34-0.08-0.49%
Oct 30, 202616.4216.4216.4216.42-0.30-1.79%
Oct 29, 202616.7216.7216.7216.72-0.05-0.30%
Oct 28, 202616.7716.7716.7716.77+0.04+0.24%
Oct 27, 202616.7316.7316.7316.73+0.10+0.60%
Oct 26, 202616.6316.6316.6316.63+0.12+0.73%
Oct 23, 202616.5116.5116.5116.51-0.09-0.54%
Oct 22, 202616.6016.6016.6016.60-0.20-1.19%
Oct 21, 202616.8016.8016.8016.80+0.09+0.54%
Oct 20, 202616.7116.7116.7116.71+0.05+0.30%
Oct 19, 202616.6616.6616.6616.66+0.07+0.42%
Oct 16, 202616.5916.5916.5916.59-0.18-1.07%
Oct 15, 202616.7716.7716.7716.77+0.05+0.30%
Oct 14, 202616.7216.7216.7216.72-0.18-1.07%
Oct 13, 202616.9016.9016.9016.90-0.01-0.06%
Oct 12, 202616.9116.9116.9116.91-0.01-0.06%
Oct 9, 202616.9216.9216.9216.92+0.10+0.59%
Oct 8, 202616.8216.8216.8216.82-0.08-0.47%
Oct 7, 202616.9016.9016.9016.90-0.03-0.18%
Oct 6, 202616.9316.9316.9316.93+0.10+0.59%
Oct 5, 202616.8316.8316.8316.83+0.11+0.66%
Oct 2, 202616.7216.7216.7216.72+0.12+0.72%
Oct 1, 202616.6016.6016.6016.60+0.03+0.18%
Sep 30, 202616.5716.5716.5716.57-0.04-0.24%
Sep 29, 202616.6116.6116.6116.61-0.03-0.18%
Sep 28, 202616.6416.6416.6416.64-0.12-0.72%
Sep 25, 202616.7616.7616.7616.76+0.08+0.48%
Sep 24, 202616.6816.6816.6816.680.000.00%
Sep 23, 202616.6816.6816.6816.68-0.13-0.77%
Sep 22, 202616.8116.8116.8116.810.000.00%
Sep 21, 202616.8116.8116.8116.81+0.25+1.51%
Sep 18, 202616.5616.5616.5616.56+0.03+0.18%
Sep 17, 202616.5316.5316.5316.53+0.18+1.10%
Sep 16, 202616.3516.3516.3516.35-0.07-0.43%
Sep 15, 202616.4216.4216.4216.42-0.07-0.42%
Sep 14, 202616.4916.4916.4916.49-0.08-0.48%
Sep 11, 202616.5716.5716.5716.57+0.14+0.85%
Sep 10, 202616.4316.4316.4316.43-0.10-0.60%
Sep 9, 202616.5316.5316.5316.53-0.08-0.48%
Sep 8, 202616.6116.6116.6116.61-0.09-0.54%
Sep 4, 202616.7016.7016.7016.70-0.06-0.36%
Sep 3, 202616.7616.7616.7616.76+0.17+1.02%
Sep 2, 202616.5916.5916.5916.59+0.08+0.48%
Sep 1, 202616.5116.5116.5116.51-0.12-0.72%
Aug 31, 202616.6316.6316.6316.63-0.05-0.30%
Aug 28, 202616.6816.6816.6816.68-0.05-0.30%
Aug 27, 202616.7316.7316.7316.73+0.12+0.72%
Aug 26, 202616.6116.6116.6116.610.000.00%
Aug 25, 202616.6116.6116.6116.61+0.05+0.30%
Aug 24, 202616.5616.5616.5616.56-0.04-0.24%
Aug 21, 202616.6016.6016.6016.60+0.07+0.42%
Aug 20, 202616.5316.5316.5316.53-0.14-0.84%
Aug 19, 202616.6716.6716.6716.67+0.03+0.18%
Aug 18, 202616.6416.6416.6416.64-0.11-0.66%
Aug 17, 202616.7516.7516.7516.75-0.09-0.53%
Aug 14, 202616.8416.8416.8416.84-0.02-0.12%
Aug 13, 202616.8616.8616.8616.86+0.11+0.66%

65 days, newest first. Daily bars as drawn on the MIEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.