MM S&P 500 Index Adm MIEYX
15.52 USD -0.06 (-0.39%)
Regular-session close
Day range unavailable
12.97 52-week range 16.57
- YTD
- +11.10%
- 1 year
- -3.96%
MIEYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 | -0.32% |
| Nov 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.20 | +1.30% |
| Nov 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 | -0.39% |
| Nov 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | +0.36 | +2.38% |
| Nov 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 | +0.27% |
| Nov 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | -0.68 | -4.31% |
| Nov 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | +0.24 | +1.55% |
| Nov 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 | +0.39% |
| Nov 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 | -0.51% |
| Oct 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.29 | -1.83% |
| Oct 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 | -0.31% |
| Oct 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 | +0.32% |
| Oct 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 | +0.57% |
| Oct 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 | +0.70% |
| Oct 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 | -0.51% |
| Oct 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19 | -1.19% |
| Oct 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 | +0.57% |
| Oct 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 | +0.25% |
| Oct 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 | +0.45% |
| Oct 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.18 | -1.13% |
| Oct 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 | +0.38% |
| Oct 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 | -1.12% |
| Oct 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 | -0.06% |
| Oct 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 | +0.56% |
| Oct 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 | -0.44% |
| Oct 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | -0.04 | -0.25% |
| Oct 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.10 | +0.63% |
| Oct 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.10 | +0.63% |
| Oct 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 | +0.76% |
| Oct 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 | +0.19% |
| Sep 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 | -0.25% |
| Sep 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 | -0.19% |
| Sep 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 | -0.76% |
| Sep 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 | +0.51% |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% |
| Sep 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.12 | -0.75% |
| Sep 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | +0.23 | +1.47% |
| Sep 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 | +0.19% |
| Sep 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 | +1.10% |
| Sep 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 | -0.45% |
| Sep 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 | -0.38% |
| Sep 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 | -0.51% |
| Sep 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | +0.13 | +0.83% |
| Sep 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 | -0.57% |
| Sep 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 | -0.45% |
| Sep 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 | -0.57% |
| Sep 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 | -0.38% |
| Sep 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.16 | +1.02% |
| Sep 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.08 | +0.51% |
| Sep 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 | -0.70% |
| Aug 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 | -0.38% |
| Aug 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 | -0.25% |
| Aug 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 | +0.76% |
| Aug 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 | -0.06% |
| Aug 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 | +0.32% |
| Aug 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 | -0.25% |
| Aug 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 | +0.45% |
| Aug 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 | -0.89% |
| Aug 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.04 | +0.25% |
| Aug 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 | -0.69% |
| Aug 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 | -0.50% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 | -0.19% |
| Aug 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.10 | +0.63% |
65 days, newest first. Daily bars as drawn on the MIEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.