Mitsubishi Electric Corporation MIELY
Set alert
60.54 USD +2.66 +4.60%
As of Nov 2, 2:14 PM ET
60.25 Day range 61.23
50.20 52-week range 86.00
- YTD
- +4.38%
- 1 year
- +6.21%
- Open
- 60.25
- Prev close
- 57.88
- Mkt cap
- 61.95B
- Vol
- 17.04K
- Avg vol
- 104.86K
- EPS
- 2.63
- P/E
- 23.02
More statistics
- Low
- 60.25
- High
- 61.23
- Earnings
- Oct 29, 2026
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.387
- Sep 30, 2026Dividend: 0.387
- Oct 29, 2026Earnings: —; estimate 0.808; surprise —%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.387 |
| Sep 29, 2026 | 0.387 |
| Mar 31, 2026 | 0.37498 |
| Mar 30, 2026 | 0.188 |
| Sep 30, 2025 | 0.28639 |
| Mar 31, 2025 | 0.417 |
| Sep 30, 2024 | 0.26793 |
| Sep 27, 2024 | 0.26 |
| Sep 26, 2024 | 0.33 |
| Mar 28, 2024 | 0.38707 |
| Mar 27, 2024 | 0.25803 |
| Mar 26, 2024 | 0.38707 |
| Sep 29, 2023 | 0.2725 |
| Sep 28, 2023 | 0.16685 |
| Mar 31, 2023 | 0.37331 |
| Mar 30, 2023 | 0.26331 |
| Sep 30, 2022 | 0.20637 |
| Sep 29, 2022 | 0.13021 |
| Mar 30, 2022 | 0.39969 |
| Mar 29, 2022 | 0.28574 |
| Sep 29, 2021 | 0.24709 |
| Sep 28, 2021 | 0.15662 |
| Mar 30, 2021 | 0.47324 |
| Mar 29, 2021 | 0.085948 |
| Sep 29, 2020 | 0.19093 |
| Sep 28, 2020 | 0.13839 |
| Mar 30, 2020 | 0.47807 |
| Mar 27, 2020 | 0.35586 |
| Sep 27, 2019 | 0.22425 |
| Mar 28, 2019 | 0.47997 |
| Sep 26, 2018 | 0.24781 |
| Mar 27, 2018 | 0.4738 |
| Sep 27, 2017 | 0.2477 |
| Mar 28, 2017 | 0.3252 |
| Sep 28, 2016 | 0.15817 |
| Sep 27, 2016 | 0.15817 |
| Mar 29, 2016 | 0.33034 |
| Mar 28, 2016 | 0.33034 |
| Sep 28, 2015 | 0.14556 |
| Sep 25, 2015 | 0.14556 |
| Mar 29, 2015 | 0.2883 |
| Mar 25, 2015 | 0.2883 |
| Sep 28, 2014 | 0.15088 |
| Sep 25, 2014 | 0.15088 |
| Mar 27, 2014 | 0.21449 |
| Sep 26, 2013 | 0.11627 |
| Mar 27, 2013 | 0.11955 |
| Sep 26, 2012 | 0.12161 |
| Sep 25, 2012 | 0.12161 |
| Mar 28, 2012 | 0.1531 |
| Sep 28, 2011 | 0.15371 |
| Sep 27, 2011 | 0.15371 |
| Mar 29, 2011 | 0.17222 |
| Mar 28, 2011 | 0.17362 |
| Sep 28, 2010 | 0.59305 |
| Sep 27, 2010 | 0.6635 |
| Mar 29, 2010 | 0.43332 |
| Dec 5, 2008 | 0.572 |
| Sep 28, 2008 | 0.64027 |
| Jun 5, 2008 | 0.5946 |
| Mar 27, 2008 | 0.66464 |
| Dec 7, 2007 | 0.4776 |
| Sep 27, 2007 | 0.53879 |
| Jun 8, 2007 | 0.4958 |
| Mar 29, 2007 | 0.49578 |
| Sep 27, 2006 | 0.34343 |
| Mar 28, 2006 | 0.44006 |
| Sep 27, 2005 | 0.24732 |
| Mar 28, 2005 | 0.373 |
| Sep 27, 2004 | 0.193 |
| Mar 26, 2004 | 0.366 |
| Sep 25, 2003 | 0.255 |
| Mar 26, 2003 | 0.251 |
| Sep 25, 2002 | 0.493 |
| Mar 26, 2002 | 0.453 |
| Sep 26, 2001 | 0.511 |
| Mar 27, 2001 | 0.478 |
| Sep 26, 2000 | 0.356 |
| Mar 28, 2000 | 0.231 |
| Sep 27, 1999 | 0.24 |
| Mar 26, 1999 | 0.247 |
| Sep 25, 1997 | 0.24 |
| Mar 26, 1997 | 0.434 |
| Sep 25, 1996 | 0.353 |
| Mar 26, 1996 | 0.367 |
| Sep 26, 1995 | 0.399 |
| Mar 24, 1995 | 0.477 |
| Sep 23, 1994 | 0.403 |
| Mar 24, 1994 | 0.321 |
| Sep 23, 1993 | 0.291 |
| Mar 24, 1993 | 0.37 |
| Sep 23, 1992 | 0.322 |
| Mar 24, 1992 | 0.319 |
| Sep 23, 1991 | 0.307 |
| Mar 22, 1991 | 0.314 |
| Sep 21, 1990 | 0.269 |
| Mar 23, 1990 | 0.232 |
| Sep 22, 1989 | 0.245 |
| Mar 23, 1989 | 0.232 |
| Sep 23, 1988 | 0.255 |
| Mar 24, 1988 | 0.182 |
| Sep 23, 1987 | 0.2223 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 2010 | 5:1 |