Mitsubishi Electric Corporation MIELY
Full chart
Set alert
62.84 USD +0.83 (+1.34%)
Nov 12, 2026, 11:11 AM EST
62.00 Day range 62.88
50.20 52-week range 86.00
- YTD
- +8.34%
- 1 year
- +11.91%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
Newest 20 of 43.
Compare MIELY
Chart and line up MIELY against other symbols or a saved comparison set.
- MIELY Mitsubishi Electric Corporation
62.84
+0.83 +1.34%
- SPY State Street SPDR S&P 500 ETF Trust
760.79
+0.98 +0.13%
- QQQ Invesco QQQ Trust
691.33
+0.95 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIELY | SPY | QQQ |
|---|---|---|---|
| Last price | 62.84 | 760.79 | 691.33 |
| Change | +0.83 | +0.975 | +0.95 |
| Change % | +1.34% | +0.128322% | +0.137605% |
| Open | 62.00 | 753.98 | 680.21 |
| Day high | 62.88 | 763.03 | 694.56 |
| Day low | 62.00 | 753.70 | 679.84 |
| Previous close | 62.01 | 759.81 | 690.38 |
| Volume | 18.74K | 16.41M | 18.15M |
| Average volume | 140.91K | 42.96M | 38.35M |
| Market cap | 64.31B | 803.75B | 474.67B |
| P/E ratio | 19.64 | 24.21 | 28.48 |
| Earnings per share | 3.20 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 86.00 | 781.62 | 762.86 |
| 52-week low | 50.20 | 629.28 | 555.60 |
| 1-week return | +11.56% | +3.79% | +6.84% |
| 1-month return | -2.81% | -2.23% | -7.33% |
| 3-month return | -16.15% | -1.52% | -4.47% |
| 6-month return | -22.08% | +3.06% | -2.25% |
| Year-to-date return | +8.34% | +11.57% | +12.54% |
| 1-year return | +11.91% | +11.33% | +11.31% |
| 2-year return | +81.93% | +27.46% | +34.79% |
| 50-day moving average | 64.13 | 764.97 | 719.04 |
| 200-day moving average | 70.61 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |