Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS International New Discovery R4 MIDJX

Full chart Compare
Set alert

Price alert · MIDJX

All alert types
34.62 USD +0.03 (+0.09%)

Regular-session close

Day range unavailable

30.93 52-week range 36.17
YTD
+7.38%
1 year
+5.07%

MIDJX price history

MIDJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.5934.5934.5934.59-0.29-0.83%
Nov 11, 202634.8834.8834.8834.88+0.17+0.49%
Nov 10, 202634.7134.7134.7134.71-0.19-0.54%
Nov 9, 202634.9034.9034.9034.90+0.82+2.41%
Nov 6, 202634.0834.0834.0834.08-0.41-1.19%
Nov 5, 202634.4934.4934.4934.49-0.33-0.95%
Nov 4, 202634.8234.8234.8234.82+0.54+1.58%
Nov 3, 202634.2834.2834.2834.28-0.12-0.35%
Nov 2, 202634.4034.4034.4034.40+0.13+0.38%
Oct 30, 202634.2734.2734.2734.27-0.13-0.38%
Oct 29, 202634.4034.4034.4034.40-0.13-0.38%
Oct 28, 202634.5334.5334.5334.530.000.00%
Oct 27, 202634.5334.5334.5334.53+0.18+0.52%
Oct 26, 202634.3534.3534.3534.35-0.13-0.38%
Oct 23, 202634.4834.4834.4834.48-0.05-0.14%
Oct 22, 202634.5334.5334.5334.53-0.33-0.95%
Oct 21, 202634.8634.8634.8634.86+0.19+0.55%
Oct 20, 202634.6734.6734.6734.67-0.01-0.03%
Oct 19, 202634.6834.6834.6834.680.000.00%
Oct 16, 202634.6834.6834.6834.68+0.09+0.26%
Oct 15, 202634.5934.5934.5934.59+0.17+0.49%
Oct 14, 202634.4234.4234.4234.42-0.22-0.64%
Oct 13, 202634.6434.6434.6434.64+0.01+0.03%
Oct 12, 202634.6334.6334.6334.63+0.03+0.09%
Oct 9, 202634.6034.6034.6034.60+0.39+1.14%
Oct 8, 202634.2134.2134.2134.21-0.24-0.70%
Oct 7, 202634.4534.4534.4534.45-0.34-0.98%
Oct 6, 202634.7934.7934.7934.79+0.21+0.61%
Oct 5, 202634.5834.5834.5834.58+0.23+0.67%
Oct 2, 202634.3534.3534.3534.35+0.27+0.79%
Oct 1, 202634.0834.0834.0834.08-0.35-1.02%
Sep 30, 202634.4334.4334.4334.43-0.06-0.17%
Sep 29, 202634.4934.4934.4934.49-0.11-0.32%
Sep 28, 202634.6034.6034.6034.60-0.17-0.49%
Sep 25, 202634.7734.7734.7734.77+0.19+0.55%
Sep 24, 202634.5834.5834.5834.58-0.26-0.75%
Sep 23, 202634.8434.8434.8434.84-0.42-1.19%
Sep 22, 202635.2635.2635.2635.26+0.09+0.26%
Sep 21, 202635.1735.1735.1735.17+0.23+0.66%
Sep 18, 202634.9434.9434.9434.94-0.19-0.54%
Sep 17, 202635.1335.1335.1335.13+0.26+0.75%
Sep 16, 202634.8734.8734.8734.87-0.04-0.11%
Sep 15, 202634.9134.9134.9134.91-0.18-0.51%
Sep 14, 202635.0935.0935.0935.09-0.22-0.62%
Sep 11, 202635.3135.3135.3135.31+0.15+0.43%
Sep 10, 202635.1635.1635.1635.16-0.35-0.99%
Sep 9, 202635.5135.5135.5135.51-0.34-0.95%
Sep 8, 202635.8535.8535.8535.85-0.11-0.31%
Sep 4, 202635.9635.9635.9635.96+0.04+0.11%
Sep 3, 202635.9235.9235.9235.92+0.37+1.04%
Sep 2, 202635.5535.5535.5535.55-0.14-0.39%
Sep 1, 202635.6935.6935.6935.69-0.35-0.97%
Aug 31, 202636.0436.0436.0436.04+0.01+0.03%
Aug 28, 202636.0336.0336.0336.03-0.14-0.39%
Aug 27, 202636.1736.1736.1736.170.000.00%
Aug 26, 202636.1736.1736.1736.170.000.00%
Aug 25, 202636.1736.1736.1736.17+0.23+0.64%
Aug 24, 202635.9435.9435.9435.940.000.00%
Aug 21, 202635.9435.9435.9435.94+0.25+0.70%
Aug 20, 202635.6935.6935.6935.69+0.02+0.06%
Aug 19, 202635.6735.6735.6735.67+0.16+0.45%
Aug 18, 202635.5135.5135.5135.51-0.28-0.78%
Aug 17, 202635.7935.7935.7935.79-0.10-0.28%
Aug 14, 202635.8935.8935.8935.89+0.09+0.25%
Aug 13, 202635.8035.8035.8035.80+0.01+0.03%

65 days, newest first. Daily bars as drawn on the MIDJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.