Mishra Dhatu Nigam Limited MIDHANI.NS
Set alert
372.40 INR +11.65 +3.23%
As of Nov 2, 4:59 AM ET
358.80 Day range 376.20
266.65 52-week range 482.40
- YTD
- +8.97%
- 1 year
- -5.04%
- Open
- 362.00
- Prev close
- 360.75
- Mkt cap
- 69.77B
- Vol
- 788.62K
- Avg vol
- 1.85M
- EPS
- 7.21
- P/E
- 51.65
More statistics
- Low
- 358.80
- High
- 376.20
1D chart
Price, volume, indicators and comparisons
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:45 AM | 13 hours ago |
| SMA: Bearish | 4:44 AM | 13 hours ago |
| SMA: Bearish | 4:44 AM | 13 hours ago |
| SMA: Bullish | 4:43 AM | 13 hours ago |
| SMA: Bullish | 4:43 AM | 13 hours ago |
| MACD: Buy Signal | 4:43 AM | 13 hours ago |
| MACD: Sell Signal | 4:40 AM | 13 hours ago |
| SMA: Bearish | 4:39 AM | 13 hours ago |
| SMA: Bearish | 4:38 AM | 13 hours ago |
| SMA: Bullish | 4:37 AM | 13 hours ago |
| SMA: Bullish | 4:37 AM | 13 hours ago |
| SMA: Bearish | 4:36 AM | 13 hours ago |
| SMA: Bearish | 4:36 AM | 13 hours ago |
| SMA: Bullish | 4:35 AM | 13 hours ago |
| SMA: Bullish | 4:35 AM | 13 hours ago |
| MACD: Buy Signal | 4:33 AM | 14 hours ago |
| SMA: Bearish | 4:27 AM | 14 hours ago |
| SMA: Bearish | 4:27 AM | 14 hours ago |
| SMA: Bullish | 4:26 AM | 14 hours ago |
| SMA: Bullish | 4:26 AM | 14 hours ago |
| SMA: Bearish | 4:22 AM | 14 hours ago |
| SMA: Bearish | 4:22 AM | 14 hours ago |
| SMA: Bullish | 4:21 AM | 14 hours ago |
| SMA: Bullish | 4:21 AM | 14 hours ago |
| SMA: Bearish | 4:20 AM | 14 hours ago |
| SMA: Bearish | 4:20 AM | 14 hours ago |
| MACD: Sell Signal | 4:19 AM | 14 hours ago |
| MACD: Buy Signal | 4:18 AM | 14 hours ago |
| MACD: Sell Signal | 4:17 AM | 14 hours ago |
| MACD: Buy Signal | 4:16 AM | 14 hours ago |
| MACD: Sell Signal | 4:15 AM | 14 hours ago |
| MACD: Buy Signal | 4:14 AM | 14 hours ago |
| SMA: Bullish | 4:12 AM | 14 hours ago |
| SMA: Bullish | 4:12 AM | 14 hours ago |
| SMA: Bearish | 4:10 AM | 14 hours ago |
| MACD: Sell Signal | 4:10 AM | 14 hours ago |
| SMA: Bearish | 4:09 AM | 14 hours ago |
| SMA: Bullish | 4:00 AM | 14 hours ago |
| SMA: Bearish | 3:57 AM | 14 hours ago |
| SMA: Bullish | 3:53 AM | 14 hours ago |
| SMA: Bullish | 3:53 AM | 14 hours ago |
| SMA: Bearish | 3:52 AM | 14 hours ago |
| SMA: Bullish | 3:50 AM | 14 hours ago |
| SMA: Bearish | 3:49 AM | 14 hours ago |
| SMA: Bullish | 3:48 AM | 14 hours ago |
| SMA: Bearish | 3:45 AM | 14 hours ago |
| SMA: Bullish | 3:42 AM | 14 hours ago |
| MACD: Buy Signal | 3:35 AM | 14 hours ago |
| SMA: Bearish | 3:20 AM | 15 hours ago |
| SMA: Bearish | 3:17 AM | 15 hours ago |
| MACD: Sell Signal | 3:17 AM | 15 hours ago |
| MACD: Buy Signal | 3:16 AM | 15 hours ago |
| MACD: Sell Signal | 3:06 AM | 15 hours ago |
| SMA: Bullish | 3:05 AM | 15 hours ago |
| SMA: Bearish | 3:04 AM | 15 hours ago |
| MACD: Buy Signal | 2:50 AM | 15 hours ago |
| SMA: Bullish | 2:49 AM | 15 hours ago |
| SMA: Bullish | 2:49 AM | 15 hours ago |
| MACD: Sell Signal | 2:41 AM | 15 hours ago |
| SMA: Bearish | 2:39 AM | 15 hours ago |
| SMA: Bearish | 2:39 AM | 15 hours ago |
| SMA: Bullish | 2:34 AM | 15 hours ago |
| SMA: Bullish | 2:34 AM | 15 hours ago |
| MACD: Buy Signal | 2:34 AM | 15 hours ago |
| SMA: Bearish | 2:30 AM | 16 hours ago |
| MACD: Sell Signal | 2:30 AM | 16 hours ago |
| SMA: Bullish | 2:29 AM | 16 hours ago |
| MACD: Buy Signal | 2:29 AM | 16 hours ago |
| MACD: Sell Signal | 2:24 AM | 16 hours ago |
| SMA: Bearish | 2:23 AM | 16 hours ago |
| MACD: Buy Signal | 2:21 AM | 16 hours ago |
| SMA: Bullish | 2:17 AM | 16 hours ago |
| SMA: Bearish | 2:13 AM | 16 hours ago |
| SMA: Bearish | 2:09 AM | 16 hours ago |
| SMA: Bullish | 2:05 AM | 16 hours ago |
| SMA: Bearish | 2:03 AM | 16 hours ago |
| MACD: Sell Signal | 1:59 AM | 16 hours ago |
| RSI: Overbought | 1:57 AM | 16 hours ago |
| RSI: Overbought | 1:54 AM | 16 hours ago |
| RSI: Overbought | 1:49 AM | 16 hours ago |
| RSI: Overbought | 1:42 AM | 16 hours ago |
| MACD: Buy Signal | 1:41 AM | 16 hours ago |
| MACD: Sell Signal | 1:34 AM | 16 hours ago |
| MACD: Buy Signal | 1:28 AM | 17 hours ago |
| SMA: Bullish | 1:23 AM | 17 hours ago |
| SMA: Bearish | 1:21 AM | 17 hours ago |
| MACD: Sell Signal | 1:18 AM | 17 hours ago |
| RSI: Overbought | 1:09 AM | 17 hours ago |
| MACD: Buy Signal | 1:07 AM | 17 hours ago |
| MACD: Sell Signal | 1:04 AM | 17 hours ago |
| RSI: Overbought | 1:00 AM | 17 hours ago |
| SMA: Bullish | 12:45 AM | 17 hours ago |
| SMA: Bullish | 12:45 AM | 17 hours ago |
| MACD: Buy Signal | 12:45 AM | 17 hours ago |
| MACD: Sell Signal | 12:42 AM | 17 hours ago |
| MACD: Buy Signal | 12:38 AM | 17 hours ago |
| MACD: Sell Signal | 12:34 AM | 17 hours ago |
| MACD: Buy Signal | 12:32 AM | 18 hours ago |
| MACD: Sell Signal | 12:23 AM | 18 hours ago |
| SMA: Bearish | 12:22 AM | 18 hours ago |
| SMA: Bearish | 12:20 AM | 18 hours ago |
| SMA: Bullish | 12:19 AM | 18 hours ago |
| MACD: Buy Signal | 12:19 AM | 18 hours ago |
| SMA: Bullish | 12:18 AM | 18 hours ago |
| MACD: Sell Signal | 12:12 AM | 18 hours ago |
| SMA: Bearish | 12:11 AM | 18 hours ago |
| SMA: Bullish | 12:09 AM | 18 hours ago |
| SMA: Bearish | 12:08 AM | 18 hours ago |
| SMA: Bullish | 12:02 AM | 18 hours ago |
| MACD: Buy Signal | 12:00 AM | 18 hours ago |
| SMA: Bearish | 11:48 PM | 18 hours ago |
| SMA: Bearish | 11:44 PM | 18 hours ago |
| MACD: Sell Signal | 11:44 PM | 18 hours ago |
| MACD: Buy Signal | 11:41 PM | 18 hours ago |
| SMA: Bullish | 11:39 PM | 18 hours ago |
| SMA: Bearish | 11:34 PM | 18 hours ago |
| SMA: Bullish | 11:33 PM | 19 hours ago |
| SMA: Bearish | 11:31 PM | 19 hours ago |
| RSI: Overbought | 11:20 PM | 19 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.