Corgi MU 2x Daily ETF MIC
5.50 USD -2.91 (-34.60%)
At closeNov 6, 2026, 4:11 AM EST
6.49 +0.99 +18.00%
Pre-market · Nov 6, 4:11 AM ET
5.50 Day range 7.24
5.50 52-week range 24.00
- YTD
- -74.62%
- 1 year
- -74.62%
5D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:45 AM | 2 days ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:35 AM | 3 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.72 | Bearish |
| EMA (5) | EMA | 8.33 | Bearish |
| SMA (10) | SMA | 10.18 | Bearish |
| EMA (10) | EMA | 9.58 | Bearish |
| SMA (20) | SMA | 11.05 | Bearish |
| EMA (20) | EMA | 10.91 | Bearish |
| SMA (21) | SMA | 11.24 | Bearish |
| EMA (21) | EMA | 11.01 | Bearish |
| SMA (25) | SMA | 11.99 | Bearish |
| EMA (25) | EMA | 11.34 | Bearish |
| SMA (30) | SMA | 12.69 | Bearish |
| EMA (30) | EMA | 11.68 | Bearish |
| SMA (50) | SMA | 13.19 | Bearish |
| EMA (50) | EMA | 12.48 | Bearish |
| SMA (63) | SMA | 13.13 | Bearish |
| EMA (63) | EMA | 12.70 | Bearish |
| SMA (75) | SMA | 12.89 | Bearish |
| EMA (75) | EMA | 12.75 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.07 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.33 | Bearish |
| WMA (10) | Weighted Moving Average | 9.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.38 | Bearish |