Miami International Holdings, Inc. MIAX
34.48 USD -0.01 (-0.03%)
At closeNov 6, 2026, 4:01 PM EST
34.48 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.76 Day range 34.79
29.55 52-week range 56.84
- YTD
- -22.31%
- 1 year
- -26.67%
MIAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 132.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.00 | 0.05 | 0.00% | 1 | 11 | 237.4% | ||
| 8.60 | 10.30 | 9.50 | 0.00% | 1 | 2 | 180.5% | 25.00 | 0.00 | 0.80 | 0.20 | 0.00% | 5 | 17 | 143.9% | ||
| 3.80 | 5.30 | 5.41 | 0.00% | 14 | 64 | 104.6% | 30.00 | 0.15 | 0.25 | 0.19 | -36.67% | 7 | 290 | 63.1% | ||
| 1.10 | 1.25 | 1.23 | 0.00% | 774 | 1,598 | 56.5% | 35.00 | 1.35 | 2.25 | 1.90 | 0.00% | 4 | 146 | 60.7% | ||
| 0.05 | 0.25 | 0.14 | -6.67% | 144 | 625 | 59.0% | 40.00 | 5.20 | 6.50 | 5.50 | 0.00% | 6 | 56 | 73.5% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 700 | 486 | 75.0% | 45.00 | — | — | — | — | — | — | — | ||