Meridian3 Industrials Acquisition Corp MIACW
0.30 USD 0.00 (+0.00%)
Regular-session close
0.34 +0.04 +13.33%
After hours · Nov 5, 4:00 PM ET
0.30 Day range 0.30
0.25 52-week range 0.40
- YTD
- -25.00%
- 1 year
- -25.00%
MIACW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 1,100 |
| Nov 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 21,500 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 400 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 3,800 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 49,700 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 300 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90% | 1,000 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.05 | -14.71% | 400 |
| Oct 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 17,800 |
| Sep 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 | -12.82% | 200 |
| Sep 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 | +14.71% | 4,000 |
| Sep 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 2,000 |
| Sep 10, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 12,200 |
| Sep 9, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 5,400 |
| Sep 8, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | -0.05 | -12.50% | 500 |
| Sep 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | — | — | 1,000 |
49 days, newest first. Daily bars as drawn on the MIACW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.