Meridian3 Industrials Acquisition Corp MIAC
9.88 USD +0.05 (+0.56%)
Regular-session close
9.91 +0.04 +0.35%
After hours · Nov 13, 4:10 PM ET
9.81 Day range 9.83
9.80 52-week range 9.95
- YTD
- -0.75%
- 1 year
- -0.75%
MIAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | -0.01 | -0.10% | 1,500 |
| Nov 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.93 | 9.93 | 9.83 | 9.83 | +0.03 | +0.31% | 1,900 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.82 | 9.83 | 9.80 | 9.80 | -0.03 | -0.31% | 129,200 |
| Nov 4, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | +0.02 | +0.20% | 150,300 |
| Nov 3, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | -0.02 | -0.20% | 20,300 |
| Nov 2, 2026 | 9.80 | 9.83 | 9.79 | 9.83 | +0.03 | +0.31% | 601,800 |
| Oct 30, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.01 | -0.10% | 97,100 |
| Oct 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 50,500 |
| Oct 27, 2026 | 9.83 | 9.83 | 9.81 | 9.81 | 0.00 | 0.00% | 56,800 |
| Oct 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 | +0.10% | 50,200 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 301,100 |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 400 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 165,200 |
| Oct 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 17,700 |
| Oct 9, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.02 | -0.20% | 174,400 |
| Oct 8, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | +0.01 | +0.10% | 700 |
| Oct 7, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | -0.02 | -0.20% | 23,000 |
| Oct 6, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | +0.02 | +0.20% | 300 |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 | -0.10% | 900 |
| Oct 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 0.00 | 0.00% | 56,300 |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 200 |
| Sep 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% | 20,000 |
| Sep 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 25,500 |
| Sep 25, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | -0.01 | -0.10% | 3,900 |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 9,300 |
| Sep 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% | 69,000 |
| Sep 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 | -0.10% | 19,100 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | +0.01 | +0.10% | 233,900 |
| Sep 17, 2026 | 9.82 | 9.83 | 9.80 | 9.81 | -0.02 | -0.20% | 233,400 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 | -0.10% | 118,800 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 0.00 | 0.00% | 2,200 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 | +0.10% | 100 |
| Sep 11, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 0.00 | 0.00% | 154,400 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | -0.01 | -0.10% | 13,600 |
| Sep 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | +0.01 | +0.10% | 8,200 |
| Sep 4, 2026 | 9.82 | 9.93 | 9.82 | 9.83 | -0.01 | -0.10% | 10,900 |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 0.00 | 0.00% | 2,400 |
| Sep 1, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | +0.01 | +0.10% | 1,220,100 |
| Aug 31, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 0.00 | 0.00% | 29,700 |
| Aug 28, 2026 | 9.84 | 9.86 | 9.82 | 9.83 | 0.00 | 0.00% | 24,900 |
| Aug 27, 2026 | 9.83 | 9.85 | 9.72 | 9.83 | -0.01 | -0.10% | 12,400 |
| Aug 26, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 0.00 | 0.00% | 1,900 |
| Aug 25, 2026 | 9.81 | 9.87 | 9.81 | 9.84 | -0.11 | -1.11% | 63,500 |
| Aug 24, 2026 | 9.80 | 9.95 | 9.78 | 9.95 | — | — | 83,400 |
59 days, newest first. Daily bars as drawn on the MIAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.