Corgi MARA 2x Daily ETF MHX
5.89 USD -0.19 (-3.05%)
Regular-session close
5.89 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
5.64 Day range 5.89
4.34 52-week range 26.79
- YTD
- -76.41%
- 1 year
- -76.41%
MHX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.74 | 5.89 | 5.64 | 5.89 | -0.39 | -6.21% | 1,100 |
| Nov 12, 2026 | 6.62 | 6.72 | 6.03 | 6.28 | -0.81 | -11.42% | 1,800 |
| Nov 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.56 | +8.58% | 200 |
| Nov 10, 2026 | 6.55 | 6.55 | 6.53 | 6.53 | +1.14 | +21.15% | 500 |
| Nov 9, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | +0.42 | +8.45% | 300 |
| Nov 6, 2026 | 4.53 | 4.97 | 4.53 | 4.97 | +0.63 | +14.52% | 3,100 |
| Nov 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59 | -26.81% | 100 |
| Nov 4, 2026 | 5.91 | 6.01 | 5.91 | 5.93 | -0.59 | -9.05% | 1,000 |
| Nov 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +1.25 | +23.72% | 100 |
| Nov 2, 2026 | 5.93 | 5.93 | 5.27 | 5.27 | -0.66 | -11.13% | 300 |
| Oct 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.72 | -10.83% | 100 |
| Oct 29, 2026 | 7.05 | 7.05 | 6.65 | 6.65 | -0.32 | -4.59% | 200 |
| Oct 28, 2026 | 6.41 | 6.97 | 6.41 | 6.97 | +0.44 | +6.74% | 700 |
| Oct 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.42 | +6.87% | 100 |
| Oct 26, 2026 | 6.44 | 6.44 | 6.11 | 6.11 | -0.37 | -5.71% | 200 |
| Oct 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.39 | -5.68% | 100 |
| Oct 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -1.12 | -14.02% | 100 |
| Oct 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.58 | +7.83% | 100 |
| Oct 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 | +2.92% | 100 |
| Oct 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | -0.30 | -4.00% | 200 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -1.74 | -18.83% | 100 |
| Oct 15, 2026 | 8.34 | 9.29 | 8.34 | 9.24 | +0.24 | +2.67% | 500 |
| Oct 14, 2026 | 9.76 | 9.76 | 9.00 | 9.00 | -2.28 | -20.21% | 800 |
| Oct 13, 2026 | 11.57 | 11.57 | 11.28 | 11.28 | -0.77 | -6.39% | 300 |
| Oct 12, 2026 | 12.35 | 12.35 | 12.05 | 12.05 | -0.53 | -4.21% | 100 |
| Oct 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.84 | -6.26% | 100 |
| Oct 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -1.13 | -7.77% | 100 |
| Oct 7, 2026 | 14.26 | 14.55 | 14.26 | 14.55 | -1.86 | -11.33% | 400 |
| Oct 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | -0.57 | -3.36% | 100 |
| Oct 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | -0.27 | -1.57% | 300 |
| Oct 2, 2026 | 20.17 | 20.17 | 17.24 | 17.25 | +0.17 | +1.00% | 900 |
| Oct 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | -0.50 | -2.84% | 200 |
| Sep 30, 2026 | 20.58 | 20.58 | 17.58 | 17.58 | -2.03 | -10.35% | 500 |
| Sep 29, 2026 | 20.88 | 20.91 | 19.61 | 19.61 | -0.54 | -2.68% | 900 |
| Sep 28, 2026 | 21.56 | 22.11 | 20.15 | 20.15 | -1.49 | -6.89% | 1,600 |
| Sep 25, 2026 | 20.51 | 21.64 | 20.51 | 21.64 | -1.33 | -5.79% | 600 |
| Sep 24, 2026 | 24.31 | 24.31 | 22.97 | 22.97 | -1.48 | -6.05% | 100 |
| Sep 23, 2026 | 24.80 | 24.80 | 24.45 | 24.45 | -1.16 | -4.53% | 100 |
| Sep 22, 2026 | 26.50 | 26.50 | 25.61 | 25.61 | +1.38 | +5.70% | 200 |
| Sep 21, 2026 | 25.75 | 25.75 | 24.00 | 24.23 | +0.13 | +0.54% | 1,500 |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | +5.35 | +28.53% | 100 |
| Sep 17, 2026 | 19.33 | 19.33 | 18.75 | 18.75 | +1.63 | +9.52% | 400 |
| Sep 16, 2026 | 17.99 | 17.99 | 16.81 | 17.12 | -0.54 | -3.06% | 500 |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | -1.08 | -5.76% | 100 |
| Sep 14, 2026 | 18.89 | 18.89 | 18.56 | 18.74 | -1.44 | -7.14% | 700 |
| Sep 11, 2026 | 20.50 | 20.50 | 20.18 | 20.18 | +1.58 | +8.49% | 200 |
| Sep 10, 2026 | 18.15 | 19.81 | 18.05 | 18.60 | -1.52 | -7.55% | 3,200 |
| Sep 9, 2026 | 19.66 | 20.12 | 19.66 | 20.12 | +0.28 | +1.41% | 400 |
| Sep 8, 2026 | 19.27 | 20.44 | 19.24 | 19.84 | +1.35 | +7.30% | 1,700 |
| Sep 4, 2026 | 18.02 | 18.58 | 18.00 | 18.49 | -0.79 | -4.10% | 4,300 |
| Sep 3, 2026 | 17.45 | 19.53 | 17.45 | 19.28 | +3.60 | +22.96% | 1,800 |
| Sep 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.46 | +3.02% | 100 |
| Sep 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | -1.58 | -9.40% | 100 |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | +0.23 | +1.39% | 100 |
| Aug 28, 2026 | 18.82 | 18.82 | 16.57 | 16.57 | -4.11 | -19.87% | 300 |
| Aug 27, 2026 | 21.51 | 21.51 | 20.68 | 20.68 | +2.13 | +11.48% | 500 |
| Aug 26, 2026 | 18.68 | 18.98 | 17.77 | 18.55 | -2.25 | -10.82% | 800 |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +2.24 | +12.07% | 100 |
| Aug 24, 2026 | 18.41 | 19.12 | 18.41 | 18.56 | -0.19 | -1.01% | 700 |
| Aug 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.29 | +1.57% | 100 |
| Aug 20, 2026 | 15.88 | 18.46 | 15.88 | 18.46 | +4.39 | +31.20% | 700 |
| Aug 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +1.77 | +14.39% | 100 |
| Aug 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -2.14 | -14.82% | 100 |
| Aug 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | +1.44 | +11.08% | 100 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.09 | -0.69% | 200 |
65 days, newest first. Daily bars as drawn on the MHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.