Maiden Holdings North America, Ltd. MHNC
9.87 USD -0.25 (-2.48%)
Regular-session close
9.87 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.62 Day range 10.10
9.87 52-week range 17.59
- YTD
- -37.53%
- 1 year
- -43.89%
MHNC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.18 | 10.10 | 9.62 | 9.87 | -0.74 | -6.97% | 7,568 |
| Nov 12, 2026 | 10.88 | 11.39 | 10.51 | 10.61 | -0.32 | -2.93% | 3,900 |
| Nov 11, 2026 | 10.80 | 11.63 | 10.80 | 10.93 | +0.12 | +1.11% | 1,600 |
| Nov 10, 2026 | 11.85 | 11.85 | 10.80 | 10.81 | +0.01 | +0.09% | 8,000 |
| Nov 9, 2026 | 11.20 | 11.40 | 10.80 | 10.80 | -0.31 | -2.79% | 4,900 |
| Nov 6, 2026 | 11.00 | 11.11 | 11.00 | 11.11 | +0.23 | +2.11% | 4,800 |
| Nov 5, 2026 | 10.99 | 11.39 | 10.79 | 10.88 | -0.07 | -0.64% | 5,300 |
| Nov 4, 2026 | 10.87 | 10.99 | 10.86 | 10.95 | +0.09 | +0.83% | 2,500 |
| Nov 3, 2026 | 10.78 | 11.30 | 10.78 | 10.86 | 0.00 | 0.00% | 5,800 |
| Nov 2, 2026 | 10.70 | 10.87 | 10.65 | 10.86 | +0.18 | +1.69% | 6,600 |
| Oct 30, 2026 | 10.56 | 10.68 | 10.55 | 10.68 | +0.06 | +0.56% | 6,600 |
| Oct 29, 2026 | 10.63 | 10.70 | 10.58 | 10.62 | +0.07 | +0.66% | 2,500 |
| Oct 28, 2026 | 10.73 | 10.73 | 10.51 | 10.55 | -0.18 | -1.68% | 7,000 |
| Oct 27, 2026 | 10.78 | 10.78 | 10.65 | 10.73 | +0.18 | +1.71% | 3,600 |
| Oct 26, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | -0.15 | -1.40% | 2,800 |
| Oct 23, 2026 | 10.55 | 10.73 | 10.55 | 10.70 | +0.15 | +1.42% | 2,700 |
| Oct 22, 2026 | 10.55 | 10.73 | 10.49 | 10.55 | -0.05 | -0.47% | 3,000 |
| Oct 21, 2026 | 10.57 | 10.63 | 10.53 | 10.60 | +0.05 | +0.47% | 9,700 |
| Oct 20, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | -0.01 | -0.09% | 7,400 |
| Oct 19, 2026 | 10.55 | 10.64 | 10.55 | 10.56 | +0.01 | +0.09% | 17,800 |
| Oct 16, 2026 | 10.55 | 10.60 | 10.53 | 10.55 | 0.00 | 0.00% | 28,300 |
| Oct 15, 2026 | 10.55 | 10.64 | 10.55 | 10.55 | 0.00 | 0.00% | 3,800 |
| Oct 14, 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 0.00 | 0.00% | 1,900 |
| Oct 13, 2026 | 10.61 | 10.72 | 10.50 | 10.55 | -0.06 | -0.57% | 6,900 |
| Oct 12, 2026 | 10.62 | 10.73 | 10.48 | 10.61 | -0.02 | -0.19% | 20,300 |
| Oct 9, 2026 | 10.63 | 10.63 | 10.57 | 10.63 | 0.00 | 0.00% | 2,200 |
| Oct 8, 2026 | 10.52 | 10.63 | 10.21 | 10.63 | +0.13 | +1.24% | 4,900 |
| Oct 7, 2026 | 10.21 | 10.50 | 10.21 | 10.50 | +0.22 | +2.14% | 4,600 |
| Oct 6, 2026 | 10.25 | 10.49 | 10.25 | 10.28 | -0.03 | -0.29% | 4,800 |
| Oct 5, 2026 | 10.38 | 10.38 | 10.26 | 10.31 | -0.07 | -0.67% | 700 |
| Oct 2, 2026 | 10.33 | 10.84 | 10.33 | 10.38 | -0.09 | -0.86% | 6,800 |
| Oct 1, 2026 | 10.30 | 10.65 | 10.30 | 10.47 | +0.15 | +1.45% | 4,400 |
| Sep 30, 2026 | 10.24 | 10.36 | 10.24 | 10.32 | -0.03 | -0.29% | 23,800 |
| Sep 29, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | +0.10 | +0.98% | 1,000 |
| Sep 28, 2026 | 10.36 | 10.36 | 10.24 | 10.25 | 0.00 | 0.00% | 5,800 |
| Sep 25, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 0.00 | 0.00% | 8,900 |
| Sep 24, 2026 | 10.28 | 10.40 | 10.25 | 10.25 | +0.05 | +0.49% | 4,400 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | -0.02 | -0.20% | 5,200 |
| Sep 22, 2026 | 10.75 | 10.84 | 10.09 | 10.22 | -0.53 | -4.93% | 10,700 |
| Sep 21, 2026 | 10.75 | 11.18 | 10.75 | 10.75 | 0.00 | 0.00% | 1,600 |
| Sep 18, 2026 | 10.75 | 10.79 | 10.75 | 10.75 | 0.00 | 0.00% | 1,100 |
| Sep 17, 2026 | 10.73 | 11.17 | 10.73 | 10.75 | -0.01 | -0.09% | 2,100 |
| Sep 16, 2026 | 10.77 | 11.18 | 10.75 | 10.76 | -0.07 | -0.65% | 2,300 |
| Sep 15, 2026 | 11.05 | 11.30 | 10.82 | 10.83 | -0.17 | -1.55% | 4,300 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.00 | 11.00 | -0.14 | -1.26% | 200 |
| Sep 11, 2026 | 11.18 | 11.29 | 11.14 | 11.14 | -0.16 | -1.42% | 2,100 |
| Sep 10, 2026 | 11.31 | 11.60 | 11.16 | 11.30 | -0.10 | -0.88% | 4,300 |
| Sep 9, 2026 | 11.36 | 11.58 | 11.36 | 11.40 | +0.04 | +0.35% | 2,300 |
| Sep 8, 2026 | 11.69 | 11.73 | 11.36 | 11.36 | -0.49 | -4.14% | 2,400 |
| Sep 4, 2026 | 11.71 | 11.89 | 11.71 | 11.85 | -0.15 | -1.25% | 900 |
| Sep 3, 2026 | 11.44 | 12.00 | 11.30 | 12.00 | +0.56 | +4.90% | 2,000 |
| Sep 2, 2026 | 11.40 | 11.80 | 11.35 | 11.44 | +0.13 | +1.15% | 6,400 |
| Sep 1, 2026 | 11.36 | 11.36 | 11.31 | 11.31 | -0.05 | -0.44% | 2,500 |
| Aug 31, 2026 | 11.52 | 11.52 | 11.16 | 11.36 | -0.08 | -0.70% | 4,500 |
| Aug 28, 2026 | 11.28 | 11.44 | 11.28 | 11.44 | +0.13 | +1.15% | 1,000 |
| Aug 27, 2026 | 11.42 | 11.42 | 11.31 | 11.31 | -0.12 | -1.05% | 1,800 |
| Aug 26, 2026 | 11.44 | 11.84 | 11.31 | 11.43 | -0.18 | -1.55% | 2,000 |
| Aug 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 | -0.34% | 1,200 |
| Aug 24, 2026 | 11.80 | 11.81 | 11.60 | 11.65 | -0.13 | -1.10% | 5,600 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.78 | 11.78 | -0.12 | -1.01% | 3,200 |
| Aug 20, 2026 | 11.82 | 11.90 | 11.82 | 11.90 | -0.01 | -0.08% | 800 |
| Aug 19, 2026 | 11.90 | 12.34 | 11.83 | 11.91 | -0.05 | -0.42% | 2,200 |
| Aug 18, 2026 | 11.95 | 12.00 | 11.95 | 11.96 | -0.03 | -0.25% | 2,700 |
| Aug 17, 2026 | 11.86 | 12.00 | 11.83 | 11.99 | -0.01 | -0.08% | 3,600 |
| Aug 14, 2026 | 12.00 | 12.40 | 12.00 | 12.00 | -0.22 | -1.80% | 3,300 |
65 days, newest first. Daily bars as drawn on the MHNC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.