Maiden Holdings, Ltd. 6.625 NT 2046 MHLA
8.85 USD -0.05 (-0.56%)
Regular-session close
8.80 -0.05 -0.56%
After hours · Nov 13, 4:04 PM ET
8.90 Day range 8.99
8.70 52-week range 15.08
- YTD
- -31.92%
- 1 year
- -41.00%
MHLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 8.99 | 9.00 | 8.90 | 8.90 | -0.40 | -4.30% | 1,900 |
| Nov 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | +0.18 | +1.97% | 1,100 |
| Nov 9, 2026 | 8.99 | 9.64 | 8.99 | 9.12 | +0.02 | +0.22% | 1,300 |
| Nov 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 1,200 |
| Nov 5, 2026 | 9.05 | 9.12 | 8.95 | 9.05 | -0.05 | -0.55% | 5,900 |
| Nov 4, 2026 | 9.36 | 9.36 | 9.03 | 9.10 | 0.00 | 0.00% | 3,100 |
| Nov 3, 2026 | 9.30 | 9.33 | 9.10 | 9.10 | -0.15 | -1.62% | 3,300 |
| Nov 2, 2026 | 9.27 | 9.44 | 9.25 | 9.25 | +0.35 | +3.93% | 3,600 |
| Oct 30, 2026 | 8.86 | 9.20 | 8.78 | 8.90 | 0.00 | 0.00% | 33,800 |
| Oct 29, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 0.00 | 0.00% | 1,700 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.16 | -1.77% | 400 |
| Oct 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 | +1.80% | 600 |
| Oct 26, 2026 | 9.04 | 9.04 | 8.85 | 8.90 | -0.11 | -1.22% | 2,700 |
| Oct 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | +0.20 | +2.27% | 2,800 |
| Oct 22, 2026 | 8.85 | 8.87 | 8.77 | 8.81 | -0.04 | -0.45% | 4,100 |
| Oct 21, 2026 | 8.85 | 8.89 | 8.85 | 8.85 | -0.01 | -0.11% | 2,200 |
| Oct 20, 2026 | 9.00 | 9.00 | 8.86 | 8.86 | -0.07 | -0.78% | 5,100 |
| Oct 19, 2026 | 8.95 | 8.95 | 8.86 | 8.93 | 0.00 | 0.00% | 2,400 |
| Oct 16, 2026 | 8.90 | 8.93 | 8.85 | 8.93 | +0.03 | +0.34% | 2,400 |
| Oct 15, 2026 | 8.85 | 9.05 | 8.85 | 8.90 | -0.03 | -0.34% | 4,800 |
| Oct 14, 2026 | 8.85 | 9.10 | 8.85 | 8.93 | +0.03 | +0.34% | 2,200 |
| Oct 13, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | -0.17 | -1.87% | 6,500 |
| Oct 12, 2026 | 8.98 | 9.27 | 8.80 | 9.07 | +0.14 | +1.57% | 15,900 |
| Oct 9, 2026 | 8.98 | 8.98 | 8.80 | 8.93 | -0.08 | -0.89% | 15,800 |
| Oct 8, 2026 | 9.00 | 9.01 | 8.90 | 9.01 | +0.06 | +0.67% | 1,000 |
| Oct 7, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | -0.05 | -0.56% | 700 |
| Oct 6, 2026 | 8.97 | 9.30 | 8.97 | 9.00 | -0.04 | -0.44% | 3,600 |
| Oct 5, 2026 | 9.01 | 9.32 | 9.01 | 9.04 | +0.09 | +1.01% | 4,700 |
| Oct 2, 2026 | 9.48 | 10.01 | 8.94 | 8.95 | +0.02 | +0.22% | 6,500 |
| Oct 1, 2026 | 8.70 | 9.06 | 8.70 | 8.93 | +0.23 | +2.64% | 5,000 |
| Sep 30, 2026 | 8.50 | 8.76 | 8.25 | 8.70 | -0.16 | -1.81% | 20,600 |
| Sep 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 | -1.01% | 700 |
| Sep 25, 2026 | 9.06 | 9.08 | 8.95 | 8.95 | -0.19 | -2.08% | 1,500 |
| Sep 24, 2026 | 9.00 | 9.14 | 9.00 | 9.14 | +0.18 | +2.01% | 800 |
| Sep 23, 2026 | 9.42 | 9.42 | 8.93 | 8.96 | -0.28 | -3.03% | 3,500 |
| Sep 22, 2026 | 9.20 | 9.28 | 9.14 | 9.24 | +0.04 | +0.43% | 4,200 |
| Sep 21, 2026 | 9.47 | 9.47 | 8.89 | 9.20 | -0.26 | -2.75% | 3,400 |
| Sep 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 500 |
| Sep 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | -0.05 | -0.53% | 300 |
| Sep 15, 2026 | 9.50 | 9.61 | 9.49 | 9.51 | -0.12 | -1.25% | 1,700 |
| Sep 14, 2026 | 9.76 | 9.76 | 9.63 | 9.63 | +0.03 | +0.31% | 600 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.64 | 9.79 | 9.46 | 9.60 | -0.36 | -3.61% | 4,200 |
| Sep 9, 2026 | 10.08 | 10.20 | 9.96 | 9.96 | -0.04 | -0.40% | 2,500 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.04 | +0.40% | 900 |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10 | -0.99% | 200 |
| Sep 2, 2026 | 10.07 | 10.09 | 10.05 | 10.06 | -0.18 | -1.76% | 3,200 |
| Sep 1, 2026 | 10.06 | 10.24 | 10.05 | 10.24 | +0.11 | +1.09% | 3,100 |
| Aug 31, 2026 | 10.00 | 10.27 | 9.90 | 10.13 | -0.51 | -4.79% | 3,600 |
| Aug 28, 2026 | 10.23 | 10.64 | 10.23 | 10.64 | +0.18 | +1.72% | 500 |
| Aug 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.46 | +4.60% | 200 |
| Aug 26, 2026 | 9.84 | 10.59 | 9.74 | 10.00 | -0.61 | -5.75% | 6,400 |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | -0.02 | -0.19% | 2,400 |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 | +0.19% | 100 |
| Aug 20, 2026 | 10.67 | 10.72 | 10.61 | 10.61 | -0.06 | -0.56% | 1,700 |
| Aug 19, 2026 | 10.78 | 10.78 | 10.67 | 10.67 | -0.15 | -1.39% | 2,300 |
| Aug 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 | +0.46% | 200 |
| Aug 17, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | -0.11 | -1.01% | 400 |
| Aug 14, 2026 | 10.88 | 10.90 | 10.88 | 10.88 | +0.03 | +0.28% | 2,400 |
65 days, newest first. Daily bars as drawn on the MHLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.