Mohawk Industries, Inc. MHK
156.46 USD +5.94 (+3.94%)
Nov 9, 2026, 3:54 PM EST
150.49 Day range 158.77
92.99 52-week range 158.77
- YTD
- +43.14%
- 1 year
- +43.95%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 24.60 | 20.96 | +22.22% | 1 | 622 | 86.1% | 135.00 | 0.10 | 0.80 | 1.04 | +22.35% | 1 | 140 | 55.2% | ||
| 17.20 | 19.90 | 11.92 | 0.00% | 1 | 229 | 71.6% | 140.00 | 0.35 | 2.80 | 1.77 | 0.00% | 4 | 23 | 64.4% | ||
| 12.80 | 15.30 | 9.50 | 0.00% | 200 | 218 | 62.9% | 145.00 | 0.90 | 1.35 | 1.00 | -94.79% | 4 | 29 | 47.6% | ||
| 8.90 | 11.20 | 4.75 | 0.00% | 2 | 620 | 56.9% | 150.00 | 1.75 | 2.40 | 2.40 | -63.96% | 1 | 3 | 44.9% | ||
| 5.10 | 7.60 | 5.60 | +124.00% | 8 | 43 | 60.8% | 155.00 | 3.20 | 4.20 | 20.40 | 0.00% | 5 | 15 | 43.5% | ||
| 3.30 | 4.90 | 3.20 | +6.67% | 1 | 98 | 57.0% | 160.00 | 5.40 | 6.70 | 25.60 | 0.00% | 9 | 7 | 41.3% | ||
| 1.80 | 2.85 | 2.20 | +71.88% | 16 | 256 | 53.4% | 165.00 | 8.10 | 10.60 | 30.50 | 0.00% | 5 | 5 | 45.3% | ||
| 0.05 | 2.35 | 0.50 | 0.00% | 1 | 204 | 60.9% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | 190.00 | — | — | — | — | — | — | — | ||