MHK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.40 | 25.90 | 18.10 | +18.46% | 246 | 261 | 74.3% | 115.00 | | 0.30 | 0.75 | 0.45 | -80.18% | 21 | 187 | 56.1% |
|---|
| 18.80 | 21.30 | 16.20 | +30.65% | 1 | 35 | 67.7% | 120.00 | | 0.50 | 2.15 | 0.90 | -70.78% | 1 | 264 | 60.0% |
|---|
| 14.90 | 17.00 | 10.50 | +11.70% | 4 | 53 | 51.0% | 125.00 | | 1.20 | 2.80 | 2.67 | -53.81% | 10 | 2,067 | 56.4% |
|---|
| 10.60 | 13.00 | 6.51 | -12.03% | 10 | 127 | 58.5% | 130.00 | | 2.15 | 4.20 | 7.30 | 0.00% | 89 | 113 | 54.8% |
|---|
| 6.90 | 9.40 | 7.79 | +44.26% | 514 | 666 | 54.5% | 135.00 | | 3.50 | 5.70 | 5.40 | -48.57% | 94 | 0 | 51.3% |
|---|
| 4.40 | 6.50 | 3.13 | -16.31% | 15 | 356 | 52.1% | 140.00 | | 5.60 | 8.00 | 18.40 | 0.00% | 1 | 19 | 59.1% |
|---|
| 2.25 | 4.50 | 2.90 | 0.00% | 1 | 328 | 52.3% | 145.00 | | 8.40 | 10.70 | 19.20 | 0.00% | 23 | 29 | 57.1% |
|---|
| 1.55 | 3.60 | 2.05 | +64.00% | 522 | 664 | 57.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 2.25 | 1.00 | -9.09% | 2 | 40 | 55.7% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.05 | 0.65 | +30.00% | 1 | 96 | 50.3% | 160.00 | | 20.20 | 22.70 | 25.60 | -53.45% | 9 | 0 | 63.4% |
|---|
Sign in to watch contracts
