Mohawk Industries, Inc. MHK
153.36 USD +8.00 (+5.50%)
At closeNov 5, 2026, 4:01 AM EST
155.26 +1.90 +1.24%
Pre-market · Nov 5, 4:01 AM ET
147.94 Day range 154.46
92.99 52-week range 154.46
- YTD
- +40.31%
- 1 year
- +38.80%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.80 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.75 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.95 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.24 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 19.20 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 6.66 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 20.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 11 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 25.60 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 30.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||