Mohawk Industries, Inc. MHK
150.52 USD -0.36 (-0.24%)
At closeNov 6, 2026, 4:00 PM EST
150.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
146.51 Day range 151.07
94.33 52-week range 153.36
- YTD
- +37.71%
- 1 year
- +40.83%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.30 | 20.91 | -6.65% | 1 | 127 | 78.8% | 130.00 | 0.05 | 0.85 | 0.80 | 0.00% | 13 | 123 | 53.2% | ||
| 14.60 | 18.00 | 17.15 | 0.00% | 1 | 622 | 74.0% | 135.00 | 0.50 | 1.20 | 0.85 | -15.00% | 1 | 140 | 50.4% | ||
| 10.60 | 13.10 | 11.92 | -6.14% | 1 | 230 | 59.8% | 140.00 | 1.05 | 2.10 | 1.77 | 0.00% | 4 | 23 | 54.3% | ||
| 7.40 | 9.40 | 9.50 | 0.00% | 200 | 218 | 56.3% | 145.00 | 2.60 | 3.80 | 19.20 | 0.00% | 23 | 29 | 55.5% | ||
| 4.80 | 6.00 | 4.75 | -6.86% | 2 | 620 | 50.7% | 150.00 | 4.20 | 5.70 | 6.66 | 0.00% | 4 | 3 | 52.7% | ||
| 1.85 | 5.40 | 2.50 | 0.00% | 1 | 43 | 64.6% | 155.00 | 7.00 | 8.50 | 20.40 | 0.00% | 5 | 15 | 52.1% | ||
| 0.45 | 3.60 | 3.00 | 0.00% | 11 | 98 | 63.3% | 160.00 | 9.90 | 12.80 | 25.60 | 0.00% | 9 | 7 | 60.5% | ||
| 0.05 | 1.60 | 1.28 | 0.00% | 200 | 256 | 53.9% | 165.00 | 13.90 | 17.50 | 30.50 | 0.00% | 5 | 5 | 70.3% | ||
| 0.05 | 0.95 | 0.50 | -43.18% | 1 | 203 | 54.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 25.0% | 180.00 | — | — | — | — | — | — | — | ||