Mohawk Industries, Inc. MHK
155.19 USD +4.67 (+3.10%)
Nov 9, 2026, 10:26 AM EST
150.49 Day range 156.91
92.99 52-week range 156.91
- YTD
- +41.99%
- 1 year
- +42.78%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.70 | 20.96 | +22.22% | 1 | 622 | 73.6% | 135.00 | 0.10 | 1.65 | 1.04 | +22.35% | 1 | 140 | 62.3% | ||
| 16.10 | 17.70 | 11.92 | 0.00% | 1 | 229 | 65.5% | 140.00 | 0.05 | 2.80 | 1.77 | 0.00% | 4 | 23 | 58.8% | ||
| 11.30 | 13.70 | 9.50 | 0.00% | 200 | 218 | 57.9% | 145.00 | 0.75 | 3.40 | 19.20 | 0.00% | 23 | 29 | 53.0% | ||
| 7.30 | 9.80 | 4.75 | 0.00% | 2 | 620 | 51.7% | 150.00 | 1.80 | 4.60 | 6.66 | 0.00% | 4 | 3 | 61.8% | ||
| 4.30 | 7.30 | 2.50 | 0.00% | 1 | 43 | 51.7% | 155.00 | 3.50 | 5.90 | 20.40 | 0.00% | 5 | 15 | 52.6% | ||
| 2.00 | 4.50 | 3.00 | 0.00% | 11 | 98 | 58.9% | 160.00 | 6.30 | 9.10 | 25.60 | 0.00% | 9 | 7 | 55.2% | ||
| 0.10 | 3.20 | 1.28 | 0.00% | 200 | 256 | 61.5% | 165.00 | 9.50 | 12.80 | 30.50 | 0.00% | 5 | 5 | 57.4% | ||
| 0.05 | 2.35 | 0.50 | 0.00% | 1 | 204 | 50.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 25.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | 190.00 | — | — | — | — | — | — | — | ||