Mohawk Industries, Inc. MHK
150.48 USD -0.40 (-0.27%)
Nov 6, 2026, 12:22 PM EST
146.96 Day range 150.96
92.99 52-week range 155.88
- YTD
- +37.68%
- 1 year
- +40.79%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.30 | 22.40 | 0.00% | 3 | 127 | 59.6% | 130.00 | 0.15 | 0.60 | 0.80 | 0.00% | 13 | 123 | 52.7% | ||
| 14.80 | 17.60 | 17.15 | 0.00% | 1 | 622 | 66.2% | 135.00 | 0.25 | 1.50 | 1.00 | 0.00% | 1 | 140 | 56.1% | ||
| 10.50 | 13.10 | 12.70 | 0.00% | 200 | 230 | 57.4% | 140.00 | 1.05 | 2.30 | 1.77 | 0.00% | 4 | 23 | 52.2% | ||
| 7.40 | 9.40 | 9.50 | 0.00% | 200 | 218 | 53.6% | 145.00 | 2.60 | 3.90 | 19.20 | 0.00% | 23 | 29 | 51.9% | ||
| 4.80 | 6.50 | 4.75 | -6.86% | 2 | 620 | 52.3% | 150.00 | 4.40 | 6.40 | 6.66 | 0.00% | 4 | 3 | 54.0% | ||
| 1.80 | 4.00 | 2.50 | 0.00% | 1 | 43 | 49.1% | 155.00 | 7.00 | 9.40 | 20.40 | 0.00% | 5 | 15 | 55.1% | ||
| 0.50 | 2.20 | 3.00 | 0.00% | 11 | 98 | 46.3% | 160.00 | 10.00 | 12.40 | 25.60 | 0.00% | 9 | 7 | 51.2% | ||
| 0.05 | 1.60 | 1.28 | 0.00% | 200 | 256 | 50.7% | 165.00 | 14.30 | 16.40 | 30.50 | 0.00% | 5 | 5 | 51.9% | ||
| 0.05 | 0.95 | 0.88 | 0.00% | 200 | 203 | 51.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 25.0% | 180.00 | — | — | — | — | — | — | — | ||