Mohawk Industries, Inc. MHK
Compare
Set alert
150.88 USD -2.48 (-1.62%)
At closeNov 5, 2026, 4:00 PM EST
150.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
150.41 Day range 155.87
92.99 52-week range 155.87
- YTD
- +38.04%
- 1 year
- +36.56%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 2.72; estimate 2.58; surprise 5.43%
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
Newest 20 of 147.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.