Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesque Inc. MHIVF

Full chart Compare
Set alert

Price alert · MHIVF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.09 Day range 0.09
0.01 52-week range 0.101
YTD
+80.00%
1 year
+28.57%

MHIVF price history

MHIVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%1,700
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.000.00%54,900
Nov 9, 20260.090.090.090.090.000.00%1,500
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%500
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%400
Oct 28, 20260.090.090.090.090.000.00%1,500
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%4,600
Oct 21, 20260.090.090.090.090.000.00%35,800
Oct 20, 20260.090.090.090.09-0.01-5.26%200
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.100.100.100.100.000.00%0
Oct 15, 20260.100.100.100.100.000.00%0
Oct 14, 20260.100.100.100.10+0.01+5.56%1,000
Oct 13, 20260.090.100.090.090.000.00%34,900
Oct 12, 20260.090.090.090.090.000.00%2,000
Oct 9, 20260.090.090.090.090.000.00%800
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.000.00%0
Oct 6, 20260.090.090.090.090.000.00%1,400
Oct 5, 20260.090.090.090.090.000.00%0
Oct 2, 20260.090.090.090.090.000.00%0
Oct 1, 20260.090.090.090.09+0.02+38.46%52,900
Sep 30, 20260.070.070.070.070.000.00%0
Sep 29, 20260.070.070.070.07-0.01-7.14%400
Sep 28, 20260.080.080.070.070.00-6.67%259,400
Sep 25, 20260.080.080.080.080.000.00%3,300
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%16,100
Sep 21, 20260.080.080.080.080.000.00%6,400
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%400
Sep 16, 20260.080.080.080.080.00-1.32%4,200
Sep 15, 20260.080.080.080.080.00+1.33%300
Sep 14, 20260.080.080.080.080.000.00%3,500
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.000.00%3,000
Sep 9, 20260.080.080.080.080.000.00%200
Sep 8, 20260.080.080.080.080.000.00%600
Sep 4, 20260.080.080.080.080.000.00%700
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.08-0.01-6.25%21,200
Aug 28, 20260.080.080.080.080.000.00%5,000
Aug 27, 20260.080.080.080.080.000.00%16,000
Aug 26, 20260.090.090.080.08+0.01+6.67%60,200
Aug 25, 20260.080.080.080.080.000.00%11,200
Aug 24, 20260.090.090.080.08-0.02-19.35%570,100
Aug 21, 20260.090.090.090.09+0.01+9.41%2,800
Aug 20, 20260.090.090.090.090.000.00%9,400
Aug 19, 20260.090.090.090.090.000.00%46,200
Aug 18, 20260.090.090.090.090.000.00%2,700
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.090.00-5.56%33,000

65 days, newest first. Daily bars as drawn on the MHIVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.