Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mowi ASA MHGVY

Full chart Compare
Set alert

Price alert · MHGVY

All alert types
23.81 USD +0.19 (+0.80%)

Regular-session close

23.81 Day range 23.81
18.06 52-week range 24.86
YTD
-1.08%
1 year
+7.35%

MHGVY price history

MHGVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8123.8123.8123.81+0.19+0.80%400
Nov 12, 202623.6223.6423.5323.62-0.18-0.76%6,600
Nov 11, 202623.7623.8523.7523.80+0.09+0.38%9,400
Nov 10, 202623.7223.8023.6023.710.000.00%7,900
Nov 9, 202623.5123.7123.4523.71+0.70+3.04%33,300
Nov 6, 202622.7223.0822.7223.01-0.39-1.67%17,400
Nov 5, 202623.6623.6623.3923.40-0.09-0.38%9,700
Nov 4, 202623.5523.5923.4223.49+0.02+0.09%7,200
Nov 3, 202623.6123.6423.4723.470.000.00%12,800
Nov 2, 202623.5223.5423.3723.47-0.11-0.47%12,600
Oct 30, 202623.6323.7123.4823.58+0.44+1.90%18,700
Oct 29, 202623.2223.2323.0923.14-0.29-1.24%8,400
Oct 28, 202623.2823.4323.2323.43+0.19+0.82%16,700
Oct 27, 202623.1823.2723.1823.24+0.07+0.30%12,200
Oct 26, 202622.8023.2222.8023.17+0.02+0.09%28,900
Oct 23, 202623.2023.2023.0523.15+0.09+0.39%17,700
Oct 22, 202622.9523.1122.8823.06-0.03-0.13%33,400
Oct 21, 202623.0923.1723.0223.09+0.39+1.72%41,600
Oct 20, 202622.8522.8522.6722.70+0.15+0.67%51,800
Oct 19, 202622.5922.7022.5522.55+0.86+3.96%8,600
Oct 16, 202621.9921.9921.6821.69-0.15-0.69%12,900
Oct 15, 202621.7421.8621.6521.84+0.06+0.28%26,900
Oct 14, 202621.8421.8421.7321.78+0.03+0.14%41,200
Oct 13, 202621.8121.8121.6521.75+0.58+2.74%27,200
Oct 12, 202621.2321.2921.1221.17-0.16-0.75%32,000
Oct 9, 202621.1321.3921.1321.33+0.23+1.09%30,100
Oct 8, 202621.1621.2620.9621.10+0.18+0.86%41,300
Oct 7, 202621.0421.1320.9120.92-0.34-1.60%23,800
Oct 6, 202621.4621.4621.2321.26+0.12+0.57%26,500
Oct 5, 202620.8521.1420.8221.14+0.15+0.71%46,700
Oct 2, 202620.8821.0920.8820.99+0.07+0.33%26,800
Oct 1, 202621.7921.7920.8420.92-0.20-0.95%60,000
Sep 30, 202621.4121.4121.0821.12-0.11-0.52%18,700
Sep 29, 202621.3421.3521.1421.23-0.54-2.48%20,500
Sep 28, 202621.6021.9321.6021.77+0.01+0.05%38,800
Sep 25, 202621.7521.7621.5721.76+0.67+3.18%19,100
Sep 24, 202621.1721.2121.0021.09-0.19-0.89%34,600
Sep 23, 202621.3321.3621.1621.28+0.36+1.72%36,700
Sep 22, 202620.8220.9220.7720.92+0.39+1.90%57,100
Sep 21, 202620.5520.6520.5120.53-0.60-2.84%30,900
Sep 18, 202621.1021.1621.0221.13-0.40-1.86%31,000
Sep 17, 202621.4821.5721.4621.53+0.09+0.42%25,500
Sep 16, 202621.6021.7621.3821.44-0.29-1.33%13,700
Sep 15, 202621.8221.8321.6921.73-0.22-1.00%17,400
Sep 14, 202621.9122.0221.8921.95-0.21-0.95%36,500
Sep 11, 202622.2922.2922.1422.16+0.43+1.98%19,300
Sep 10, 202621.8321.8621.7021.73-0.99-4.36%15,500
Sep 9, 202622.5022.9022.5022.72+0.49+2.20%22,200
Sep 8, 202621.6422.3121.6422.23+0.54+2.49%16,700
Sep 4, 202621.4921.7521.4921.69+0.05+0.23%14,400
Sep 3, 202621.7221.7521.5321.64-0.18-0.82%18,200
Sep 2, 202621.8421.8621.7621.82+0.08+0.37%22,100
Sep 1, 202622.0122.0521.7421.74-0.42-1.90%23,200
Aug 31, 202622.1022.1722.0022.16-0.29-1.29%20,200
Aug 28, 202622.6122.6422.4422.45+0.09+0.40%7,400
Aug 27, 202622.4022.4522.3122.36-0.38-1.67%11,800
Aug 26, 202622.7422.7422.5522.74+0.42+1.88%8,100
Aug 25, 202622.5822.5822.2822.32+0.21+0.95%55,500
Aug 24, 202622.0922.1422.0122.11+0.12+0.55%32,600
Aug 21, 202621.8822.1221.8621.99+0.85+4.02%13,500
Aug 20, 202620.9821.2220.9821.14-0.08-0.38%24,500
Aug 19, 202621.1021.2521.1021.22+0.12+0.57%12,100
Aug 18, 202620.9721.1720.9721.10-0.15-0.71%12,600
Aug 17, 202621.2721.3421.2421.25-0.18-0.84%17,700
Aug 14, 202621.3921.4321.3621.43+0.01+0.05%7,600

65 days, newest first. Daily bars as drawn on the MHGVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.