BlackRock MuniHoldings Fund, Inc. MHD
10.66 USD +0.02 (+0.18%)
Regular-session close
10.66 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.56 Day range 10.68
10.04 52-week range 12.01
- YTD
- -9.20%
- 1 year
- -9.74%
MHD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.63 | 10.68 | 10.56 | 10.66 | -0.04 | -0.37% | 824,858 |
| Nov 12, 2026 | 10.76 | 10.76 | 10.67 | 10.70 | -0.11 | -1.02% | 752,400 |
| Nov 11, 2026 | 10.77 | 10.87 | 10.74 | 10.81 | +0.02 | +0.19% | 636,200 |
| Nov 10, 2026 | 10.90 | 10.90 | 10.79 | 10.79 | -0.16 | -1.46% | 698,600 |
| Nov 9, 2026 | 11.04 | 11.09 | 10.95 | 10.95 | -0.03 | -0.27% | 683,100 |
| Nov 6, 2026 | 10.90 | 11.05 | 10.84 | 10.98 | +0.17 | +1.57% | 587,300 |
| Nov 5, 2026 | 10.95 | 10.95 | 10.79 | 10.81 | -0.11 | -1.01% | 550,000 |
| Nov 4, 2026 | 10.80 | 10.92 | 10.80 | 10.92 | +0.16 | +1.49% | 644,100 |
| Nov 3, 2026 | 10.70 | 10.82 | 10.69 | 10.76 | -0.02 | -0.19% | 530,400 |
| Nov 2, 2026 | 10.88 | 10.89 | 10.76 | 10.78 | -0.08 | -0.74% | 551,100 |
| Oct 30, 2026 | 10.81 | 10.89 | 10.81 | 10.86 | +0.06 | +0.56% | 536,300 |
| Oct 29, 2026 | 10.69 | 10.81 | 10.67 | 10.80 | +0.12 | +1.12% | 687,500 |
| Oct 28, 2026 | 10.73 | 10.78 | 10.65 | 10.68 | -0.05 | -0.47% | 542,700 |
| Oct 27, 2026 | 10.71 | 10.80 | 10.70 | 10.73 | +0.02 | +0.19% | 579,400 |
| Oct 26, 2026 | 10.51 | 10.73 | 10.51 | 10.71 | +0.19 | +1.81% | 852,800 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.41 | 10.52 | -0.04 | -0.38% | 1,241,000 |
| Oct 22, 2026 | 10.54 | 10.61 | 10.47 | 10.56 | +0.05 | +0.48% | 1,058,400 |
| Oct 21, 2026 | 10.55 | 10.55 | 10.46 | 10.51 | +0.01 | +0.10% | 683,300 |
| Oct 20, 2026 | 10.49 | 10.56 | 10.47 | 10.50 | +0.06 | +0.57% | 766,400 |
| Oct 19, 2026 | 10.55 | 10.56 | 10.40 | 10.44 | -0.04 | -0.38% | 980,500 |
| Oct 16, 2026 | 10.28 | 10.57 | 10.27 | 10.48 | +0.14 | +1.35% | 2,432,900 |
| Oct 15, 2026 | 10.20 | 10.36 | 10.18 | 10.34 | +0.19 | +1.87% | 1,464,400 |
| Oct 14, 2026 | 10.22 | 10.23 | 10.12 | 10.15 | -0.15 | -1.46% | 1,017,100 |
| Oct 13, 2026 | 10.20 | 10.31 | 10.17 | 10.30 | +0.15 | +1.48% | 1,714,600 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.13 | 10.15 | -0.06 | -0.59% | 936,600 |
| Oct 9, 2026 | 10.10 | 10.28 | 10.10 | 10.21 | +0.11 | +1.09% | 1,379,000 |
| Oct 8, 2026 | 10.08 | 10.14 | 9.98 | 10.10 | +0.06 | +0.60% | 1,597,300 |
| Oct 7, 2026 | 10.15 | 10.25 | 10.04 | 10.04 | -0.19 | -1.86% | 1,422,500 |
| Oct 6, 2026 | 10.11 | 10.25 | 10.11 | 10.23 | +0.13 | +1.29% | 1,298,600 |
| Oct 5, 2026 | 10.28 | 10.30 | 10.10 | 10.10 | -0.23 | -2.23% | 914,800 |
| Oct 2, 2026 | 10.40 | 10.46 | 10.30 | 10.33 | +0.07 | +0.68% | 953,100 |
| Oct 1, 2026 | 10.34 | 10.36 | 10.16 | 10.26 | 0.00 | 0.00% | 1,329,100 |
| Sep 30, 2026 | 10.19 | 10.39 | 10.19 | 10.26 | +0.05 | +0.49% | 1,423,700 |
| Sep 29, 2026 | 10.22 | 10.34 | 10.01 | 10.21 | -0.06 | -0.58% | 1,780,000 |
| Sep 28, 2026 | 10.48 | 10.48 | 10.19 | 10.27 | -0.26 | -2.47% | 1,805,400 |
| Sep 25, 2026 | 10.57 | 10.64 | 10.50 | 10.53 | -0.03 | -0.28% | 836,000 |
| Sep 24, 2026 | 10.55 | 10.70 | 10.50 | 10.56 | -0.06 | -0.56% | 1,143,400 |
| Sep 23, 2026 | 10.85 | 10.86 | 10.60 | 10.62 | -0.29 | -2.66% | 983,900 |
| Sep 22, 2026 | 10.95 | 10.95 | 10.82 | 10.91 | -0.03 | -0.27% | 1,081,800 |
| Sep 21, 2026 | 10.80 | 10.96 | 10.77 | 10.94 | +0.18 | +1.67% | 843,500 |
| Sep 18, 2026 | 10.86 | 10.88 | 10.71 | 10.76 | -0.10 | -0.92% | 537,200 |
| Sep 17, 2026 | 10.85 | 10.94 | 10.84 | 10.86 | +0.05 | +0.46% | 561,700 |
| Sep 16, 2026 | 10.89 | 10.92 | 10.77 | 10.81 | -0.02 | -0.18% | 475,900 |
| Sep 15, 2026 | 10.94 | 10.94 | 10.67 | 10.83 | -0.18 | -1.63% | 1,128,300 |
| Sep 14, 2026 | 11.07 | 11.09 | 10.99 | 11.01 | -0.06 | -0.54% | 623,400 |
| Sep 11, 2026 | 11.11 | 11.12 | 11.02 | 11.07 | +0.03 | +0.27% | 489,800 |
| Sep 10, 2026 | 11.02 | 11.07 | 10.96 | 11.04 | -0.06 | -0.54% | 606,800 |
| Sep 9, 2026 | 11.20 | 11.21 | 11.10 | 11.10 | -0.09 | -0.80% | 581,600 |
| Sep 8, 2026 | 11.17 | 11.24 | 11.17 | 11.19 | -0.03 | -0.27% | 264,000 |
| Sep 4, 2026 | 11.23 | 11.23 | 11.13 | 11.22 | -0.01 | -0.09% | 280,200 |
| Sep 3, 2026 | 11.31 | 11.34 | 11.05 | 11.23 | -0.08 | -0.71% | 968,600 |
| Sep 2, 2026 | 11.39 | 11.39 | 11.31 | 11.31 | -0.08 | -0.70% | 382,900 |
| Sep 1, 2026 | 11.48 | 11.50 | 11.38 | 11.39 | -0.11 | -0.96% | 375,400 |
| Aug 31, 2026 | 11.39 | 11.50 | 11.39 | 11.50 | +0.10 | +0.88% | 332,600 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | -0.07 | -0.61% | 367,500 |
| Aug 27, 2026 | 11.43 | 11.51 | 11.42 | 11.47 | +0.01 | +0.09% | 277,400 |
| Aug 26, 2026 | 11.48 | 11.49 | 11.43 | 11.46 | -0.01 | -0.09% | 219,400 |
| Aug 25, 2026 | 11.45 | 11.49 | 11.38 | 11.47 | +0.06 | +0.53% | 263,100 |
| Aug 24, 2026 | 11.43 | 11.44 | 11.39 | 11.41 | +0.01 | +0.09% | 188,200 |
| Aug 21, 2026 | 11.45 | 11.52 | 11.39 | 11.40 | -0.03 | -0.26% | 307,400 |
| Aug 20, 2026 | 11.51 | 11.52 | 11.42 | 11.43 | -0.12 | -1.04% | 313,600 |
| Aug 19, 2026 | 11.56 | 11.59 | 11.49 | 11.55 | +0.03 | +0.26% | 218,900 |
| Aug 18, 2026 | 11.54 | 11.56 | 11.47 | 11.52 | -0.02 | -0.17% | 258,900 |
| Aug 17, 2026 | 11.65 | 11.67 | 11.53 | 11.54 | -0.11 | -0.94% | 328,500 |
| Aug 14, 2026 | 11.66 | 11.68 | 11.64 | 11.65 | -0.05 | -0.43% | 350,700 |
65 days, newest first. Daily bars as drawn on the MHD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.