Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Magyar Bancorp, Inc. MGYR

Full chart Compare
Set alert

Price alert · MGYR

All alert types
22.00 USD +0.06 (+0.27%)

Regular-session close

22.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

21.39 Day range 22.00
16.10 52-week range 23.00
YTD
+27.31%
1 year
+30.56%

MGYR price history

MGYR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0022.0021.3922.00+0.06+0.27%6,355
Nov 12, 202621.8621.9421.3821.94+0.16+0.73%11,900
Nov 11, 202622.0022.0021.4321.78+0.18+0.83%1,300
Nov 10, 202621.8221.8221.3821.60-0.27-1.23%3,300
Nov 9, 202622.0022.0021.7221.87-0.03-0.14%4,000
Nov 6, 202621.5621.9221.5621.90-0.12-0.54%2,100
Nov 5, 202623.1423.1421.2122.02-0.98-4.26%11,100
Nov 4, 202623.0023.5022.9423.00+0.14+0.61%8,200
Nov 3, 202622.7023.9922.7022.86+0.30+1.33%34,400
Nov 2, 202622.4823.0022.4622.56+0.26+1.17%32,600
Oct 30, 202620.8322.5020.0522.30+2.06+10.18%26,000
Oct 29, 202620.4020.4020.2120.24+0.09+0.45%1,700
Oct 28, 202620.2320.2320.0120.15-0.09-0.44%4,300
Oct 27, 202620.4020.4020.0020.24+0.03+0.15%4,900
Oct 26, 202619.7622.1519.6720.21+0.31+1.56%17,300
Oct 23, 202619.4019.9019.3219.90+0.68+3.54%3,700
Oct 22, 202619.2219.2219.2219.22-0.17-0.88%300
Oct 21, 202619.3919.3919.3919.39-0.09-0.46%400
Oct 20, 202619.4819.4819.4819.48-0.24-1.22%400
Oct 19, 202619.3319.7219.3319.72-0.12-0.60%900
Oct 16, 202619.8419.8419.8419.84-0.05-0.25%500
Oct 15, 202619.6019.8919.5219.89+0.46+2.37%1,600
Oct 14, 202618.5119.4318.5119.43+0.62+3.30%2,800
Oct 13, 202618.8018.8118.8018.81+0.06+0.32%700
Oct 12, 202618.7518.7518.7518.75-0.21-1.11%1,300
Oct 9, 202619.2019.2018.9618.96-0.12-0.63%400
Oct 8, 202619.0819.0819.0819.080.000.00%0
Oct 7, 202619.0919.0918.7519.08-0.29-1.50%2,400
Oct 6, 202618.6719.3718.6719.37+0.62+3.31%800
Oct 5, 202619.2019.2018.7518.75-0.57-2.95%3,700
Oct 2, 202619.3219.3219.3219.32+0.03+0.16%1,300
Oct 1, 202619.2919.2919.2919.29+0.24+1.26%400
Sep 30, 202619.0819.3519.0519.050.000.00%5,100
Sep 29, 202619.2019.2019.0519.05-0.45-2.31%1,500
Sep 28, 202619.5019.5019.2819.50+0.13+0.67%4,300
Sep 25, 202619.3719.3719.3719.370.000.00%500
Sep 24, 202619.4019.4019.3719.37+0.14+0.73%900
Sep 23, 202619.0919.6519.0919.23-0.05-0.26%700
Sep 22, 202619.0819.4619.0819.28-0.12-0.62%2,200
Sep 21, 202619.4019.4019.4019.400.000.00%0
Sep 18, 202619.5019.5019.3919.40-0.42-2.12%2,900
Sep 17, 202619.4019.8219.4019.82+0.56+2.91%900
Sep 16, 202619.4219.4219.2619.26-0.16-0.82%2,100
Sep 15, 202619.5119.5119.4119.42+0.24+1.25%2,600
Sep 14, 202619.4619.5219.1819.18-0.27-1.39%2,600
Sep 11, 202619.7519.7519.1819.45-0.38-1.92%1,200
Sep 10, 202619.7319.8319.5019.83+0.64+3.34%1,700
Sep 9, 202619.2719.5419.1919.19-0.08-0.42%2,500
Sep 8, 202619.4619.4719.1519.27-0.53-2.68%3,200
Sep 4, 202619.2619.8019.1719.80+0.28+1.43%2,600
Sep 3, 202619.4219.6219.2119.52+0.19+0.98%2,600
Sep 2, 202619.3019.6819.2419.33-0.35-1.78%3,900
Sep 1, 202619.0519.6819.0519.68+0.32+1.65%900
Aug 31, 202619.6219.6719.2119.36-0.13-0.67%5,500
Aug 28, 202619.3019.4919.1719.49+0.02+0.10%5,900
Aug 27, 202619.4219.7219.3419.47-0.21-1.07%4,600
Aug 26, 202619.6719.6819.2719.68+0.18+0.92%5,300
Aug 25, 202619.2719.5019.1519.50+0.24+1.25%7,400
Aug 24, 202619.7319.7319.2419.26-0.34-1.73%6,000
Aug 21, 202619.1319.6019.1319.60+0.14+0.72%1,000
Aug 20, 202619.6719.7419.2719.46+0.04+0.21%1,800
Aug 19, 202619.4019.7019.1219.42-0.08-0.41%2,000
Aug 18, 202619.4819.7519.4519.50+0.01+0.05%5,600
Aug 17, 202619.4519.7319.4419.49+0.19+0.98%3,800
Aug 14, 202619.1619.3019.1619.30-0.14-0.72%1,400

65 days, newest first. Daily bars as drawn on the MGYR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.