Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY

Full chart Compare
Set alert

Price alert · MGYOY

All alert types
7.48 USD +0.11 (+1.49%)

Regular-session close

7.48 Day range 7.86
4.21 52-week range 9.18
YTD
+66.22%
1 year
+64.04%

MGYOY price history

MGYOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.867.867.487.58+0.21+2.85%2,169
Nov 12, 20267.377.417.317.37-0.12-1.60%52,200
Nov 11, 20267.407.627.407.49+0.19+2.60%18,200
Nov 10, 20267.337.487.277.30-0.16-2.14%42,000
Nov 9, 20267.337.527.337.46+0.03+0.40%30,500
Nov 6, 20267.817.817.397.43-0.92-11.02%44,200
Nov 5, 20267.638.407.588.35+0.38+4.77%100,200
Nov 4, 20268.018.367.927.97+0.27+3.51%70,900
Nov 3, 20267.707.867.667.70+0.13+1.72%37,500
Nov 2, 20267.647.707.577.57-0.09-1.17%28,500
Oct 30, 20267.707.767.587.66-0.18-2.30%33,800
Oct 29, 20267.908.007.757.84+0.08+1.03%14,700
Oct 28, 20268.078.077.597.76+0.07+0.91%37,600
Oct 27, 20267.477.827.477.69+0.14+1.85%71,400
Oct 26, 20267.547.557.427.55+0.16+2.17%64,900
Oct 23, 20267.277.647.267.39-0.04-0.54%50,900
Oct 22, 20267.477.537.347.43-0.10-1.33%59,900
Oct 21, 20267.637.637.497.53-0.04-0.53%39,500
Oct 20, 20267.587.627.467.57-0.11-1.43%34,200
Oct 19, 20267.898.067.607.68-0.12-1.54%24,000
Oct 16, 20267.988.177.807.80+0.03+0.39%50,000
Oct 15, 20267.617.857.617.77+0.20+2.64%65,000
Oct 14, 20267.527.827.497.57+0.10+1.34%40,400
Oct 13, 20267.877.877.427.47-0.18-2.35%28,700
Oct 12, 20267.607.657.577.65-0.10-1.29%21,000
Oct 9, 20267.657.807.647.75+0.19+2.51%114,500
Oct 8, 20267.567.647.567.56+0.02+0.27%16,600
Oct 7, 20267.807.947.517.54-0.25-3.21%102,400
Oct 6, 20267.717.847.667.79+0.15+1.96%24,800
Oct 5, 20267.687.687.477.64+0.25+3.38%50,100
Oct 2, 20267.957.957.337.390.000.00%67,900
Oct 1, 20267.547.547.287.39-0.23-3.02%62,900
Sep 30, 20267.807.917.577.62-0.24-3.05%188,400
Sep 29, 20268.008.057.797.86-0.23-2.84%20,000
Sep 28, 20268.018.258.018.09-0.11-1.34%54,700
Sep 25, 20268.168.328.118.20+0.03+0.37%23,300
Sep 24, 20268.208.538.128.17-0.17-2.04%34,000
Sep 23, 20268.278.448.028.34+0.18+2.21%11,800
Sep 22, 20268.078.578.078.16-0.17-2.04%37,500
Sep 21, 20268.498.558.178.33-0.45-5.13%44,600
Sep 18, 20268.779.048.618.78-0.13-1.46%15,700
Sep 17, 20268.878.968.778.91+0.11+1.25%33,300
Sep 16, 20268.809.188.758.80+0.05+0.57%48,800
Sep 15, 20268.708.758.618.75+0.13+1.51%33,700
Sep 14, 20268.628.698.468.62-0.12-1.37%72,100
Sep 11, 20268.568.778.438.74+0.45+5.43%299,000
Sep 10, 20268.338.468.008.29+0.29+3.62%217,400
Sep 9, 20268.038.197.948.00-0.11-1.36%637,100
Sep 8, 20267.978.137.958.11+0.07+0.87%544,000
Sep 4, 20267.898.087.898.04-0.11-1.35%620,300
Sep 3, 20268.088.157.898.15+0.30+3.82%660,900
Sep 2, 20267.977.977.807.85-0.12-1.51%1,289,200
Sep 1, 20268.148.207.977.97-0.28-3.39%187,800
Aug 31, 20268.218.278.128.25+0.11+1.35%45,200
Aug 28, 20268.098.258.048.14+0.11+1.37%29,700
Aug 27, 20268.008.117.968.03-0.23-2.78%32,000
Aug 26, 20268.078.268.018.26-0.14-1.67%25,000
Aug 25, 20268.218.418.078.40+0.06+0.72%59,800
Aug 24, 20268.088.398.088.34+0.06+0.72%44,800
Aug 21, 20268.128.338.018.28+0.18+2.22%33,500
Aug 20, 20268.158.307.948.100.000.00%26,200
Aug 19, 20267.978.107.978.10+0.26+3.32%29,400
Aug 18, 20267.767.847.747.84+0.05+0.64%26,200
Aug 17, 20267.897.917.787.79-0.04-0.51%20,100
Aug 14, 20267.928.077.837.83+0.12+1.56%35,400

65 days, newest first. Daily bars as drawn on the MGYOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.