Magnolia Oil & Gas Corporation MGY
22.67 USD -1.00 (-4.22%)
At closeNov 9, 2026, 7:14 PM EST
22.49 -0.18 -0.78%
After hours · Nov 9, 7:14 PM ET
22.30 Day range 23.47
21.07 52-week range 32.76
- YTD
- +3.56%
- 1 year
- +3.23%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.58 | Bearish |
| EMA (5) | EMA | 23.64 | Bearish |
| SMA (10) | SMA | 24.86 | Bearish |
| EMA (10) | EMA | 24.31 | Bearish |
| SMA (20) | SMA | 25.13 | Bearish |
| EMA (20) | EMA | 24.75 | Bearish |
| SMA (21) | SMA | 25.10 | Bearish |
| EMA (21) | EMA | 24.78 | Bearish |
| SMA (25) | SMA | 24.96 | Bearish |
| EMA (25) | EMA | 24.85 | Bearish |
| SMA (30) | SMA | 24.77 | Bearish |
| EMA (30) | EMA | 24.94 | Bearish |
| SMA (50) | SMA | 25.36 | Bearish |
| EMA (50) | EMA | 25.22 | Bearish |
| SMA (63) | SMA | 25.67 | Bearish |
| EMA (63) | EMA | 25.38 | Bearish |
| SMA (75) | SMA | 25.54 | Bearish |
| EMA (75) | EMA | 25.52 | Bearish |
| SMA (100) | SMA | 25.69 | Bearish |
| EMA (100) | EMA | 25.74 | Bearish |
| SMA (125) | SMA | 26.18 | Bearish |
| EMA (125) | EMA | 25.88 | Bearish |
| SMA (150) | SMA | 26.68 | Bearish |
| EMA (150) | EMA | 25.94 | Bearish |
| SMA (200) | SMA | 27.10 | Bearish |
| EMA (200) | EMA | 25.95 | Bearish |
| VWAP (HLC/3) | VWAP | 25.00 | Bullish |
| ZZ (0.05) | ZigZag | 22.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.65 | Bearish |
| WMA (10) | Weighted Moving Average | 24.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.40 | Bearish |