Magnolia Oil & Gas Corporation MGY
24.54 USD +0.38 (+1.57%)
At closeNov 13, 2026, 4:08 PM EST
24.54 0.00 0.00%
After hours · Nov 13, 4:08 PM ET
24.04 Day range 24.59
21.07 52-week range 32.76
- YTD
- +12.11%
- 1 year
- +7.40%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 13, 2:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 13, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 13, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 13, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 13, 9:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 13, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 13, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 13, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:10 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.63 | Bullish |
| EMA (5) | EMA | 24.01 | Bullish |
| SMA (10) | SMA | 23.84 | Bullish |
| EMA (10) | EMA | 24.13 | Bullish |
| SMA (20) | SMA | 24.92 | Bearish |
| EMA (20) | EMA | 24.48 | Bullish |
| SMA (21) | SMA | 24.94 | Bearish |
| EMA (21) | EMA | 24.51 | Bullish |
| SMA (25) | SMA | 24.90 | Bearish |
| EMA (25) | EMA | 24.60 | Bearish |
| SMA (30) | SMA | 24.78 | Bearish |
| EMA (30) | EMA | 24.70 | Bearish |
| SMA (50) | SMA | 25.09 | Bearish |
| EMA (50) | EMA | 25.02 | Bearish |
| SMA (63) | SMA | 25.51 | Bearish |
| EMA (63) | EMA | 25.21 | Bearish |
| SMA (75) | SMA | 25.52 | Bearish |
| EMA (75) | EMA | 25.35 | Bearish |
| SMA (100) | SMA | 25.57 | Bearish |
| EMA (100) | EMA | 25.60 | Bearish |
| SMA (125) | SMA | 26.01 | Bearish |
| EMA (125) | EMA | 25.75 | Bearish |
| SMA (150) | SMA | 26.53 | Bearish |
| EMA (150) | EMA | 25.83 | Bearish |
| SMA (200) | SMA | 27.08 | Bearish |
| EMA (200) | EMA | 25.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.98 | Bullish |
| ZZ (0.05) | ZigZag | 24.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.51 | Bullish |
| WMA (10) | Weighted Moving Average | 23.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.30 | Bullish |