MFS Global Growth R2 MGWRX
59.89 USD -0.02 (-0.03%)
Regular-session close
Day range unavailable
51.84 52-week range 62.38
- YTD
- +1.94%
- 1 year
- -2.79%
MGWRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.47 | -0.78% |
| Nov 11, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | +0.25 | +0.42% |
| Nov 10, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.24 | -0.40% |
| Nov 9, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +1.17 | +1.98% |
| Nov 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.03 | -0.05% |
| Nov 5, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | -1.53 | -2.52% |
| Nov 4, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +1.21 | +2.03% |
| Nov 3, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.30 | +0.51% |
| Nov 2, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | +0.43 | +0.73% |
| Oct 30, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | -0.58 | -0.98% |
| Oct 29, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | -0.13 | -0.22% |
| Oct 28, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +0.16 | +0.27% |
| Oct 27, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.07 | +0.12% |
| Oct 26, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | +0.09 | +0.15% |
| Oct 23, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.42 | -0.70% |
| Oct 22, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.20 | -0.33% |
| Oct 21, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.25 | +0.42% |
| Oct 20, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.37 | +0.62% |
| Oct 19, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.13 | +0.22% |
| Oct 16, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.35 | -0.59% |
| Oct 15, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | +0.86 | +1.47% |
| Oct 14, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | -0.38 | -0.64% |
| Oct 13, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | +0.16 | +0.27% |
| Oct 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | +0.09 | +0.15% |
| Oct 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.61 | +1.05% |
| Oct 8, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | -0.15 | -0.26% |
| Oct 7, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.23 | -0.39% |
| Oct 6, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | +0.14 | +0.24% |
| Oct 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.42 | +0.73% |
| Oct 2, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | +0.33 | +0.57% |
| Oct 1, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | -0.12 | -0.21% |
| Sep 30, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | -0.26 | -0.45% |
| Sep 29, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -0.12 | -0.21% |
| Sep 28, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.12 | -0.21% |
| Sep 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | +0.28 | +0.48% |
| Sep 24, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | -0.09 | -0.16% |
| Sep 23, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | -0.53 | -0.91% |
| Sep 22, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | +0.22 | +0.38% |
| Sep 21, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | +0.69 | +1.20% |
| Sep 18, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.07 | -0.12% |
| Sep 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | +0.49 | +0.86% |
| Sep 16, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -0.12 | -0.21% |
| Sep 15, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | -0.35 | -0.61% |
| Sep 14, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | -0.16 | -0.28% |
| Sep 11, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | +0.56 | +0.98% |
| Sep 10, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | -0.40 | -0.69% |
| Sep 9, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | -0.68 | -1.17% |
| Sep 8, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.59 | -1.00% |
| Sep 4, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | -0.20 | -0.34% |
| Sep 3, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.52 | +0.89% |
| Sep 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | +0.02 | +0.03% |
| Sep 1, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | -0.69 | -1.16% |
| Aug 31, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.47 | -0.79% |
| Aug 28, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | -0.01 | -0.02% |
| Aug 27, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | +0.19 | +0.32% |
| Aug 26, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.02 | +0.03% |
| Aug 25, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.16 | +0.27% |
| Aug 24, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.02 | +0.03% |
| Aug 21, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.30 | +0.51% |
| Aug 20, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | -0.31 | -0.52% |
| Aug 19, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.65 | +1.11% |
| Aug 18, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -0.54 | -0.91% |
| Aug 17, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | -0.55 | -0.92% |
| Aug 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.20 | -0.33% |
| Aug 13, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | +0.08 | +0.13% |
65 days, newest first. Daily bars as drawn on the MGWRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.