Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth Allocation I MGWIX

Full chart Compare
Set alert

Price alert · MGWIX

All alert types
27.33 USD -0.05 (-0.18%)

Regular-session close

Day range unavailable

24.78 52-week range 28.35
YTD
+6.84%
1 year
+0.26%

MGWIX price history

MGWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3827.3827.3827.38-0.16-0.58%
Nov 11, 202627.5427.5427.5427.54+0.16+0.58%
Nov 10, 202627.3827.3827.3827.38-0.10-0.36%
Nov 9, 202627.4827.4827.4827.48+0.50+1.85%
Nov 6, 202626.9826.9826.9826.98-0.02-0.07%
Nov 5, 202627.0027.0027.0027.00-0.66-2.39%
Nov 4, 202627.6627.6627.6627.66+0.31+1.13%
Nov 3, 202627.3527.3527.3527.350.000.00%
Nov 2, 202627.3527.3527.3527.35-0.01-0.04%
Oct 30, 202627.3627.3627.3627.36-0.25-0.91%
Oct 29, 202627.6127.6127.6127.61+0.06+0.22%
Oct 28, 202627.5527.5527.5527.55+0.04+0.15%
Oct 27, 202627.5127.5127.5127.51+0.07+0.26%
Oct 26, 202627.4427.4427.4427.44+0.08+0.29%
Oct 23, 202627.3627.3627.3627.36-0.07-0.26%
Oct 22, 202627.4327.4327.4327.43-0.15-0.54%
Oct 21, 202627.5827.5827.5827.58+0.10+0.36%
Oct 20, 202627.4827.4827.4827.48+0.12+0.44%
Oct 19, 202627.3627.3627.3627.360.000.00%
Oct 16, 202627.3627.3627.3627.36-0.13-0.47%
Oct 15, 202627.4927.4927.4927.49+0.17+0.62%
Oct 14, 202627.3227.3227.3227.32-0.22-0.80%
Oct 13, 202627.5427.5427.5427.54-0.01-0.04%
Oct 12, 202627.5527.5527.5527.550.000.00%
Oct 9, 202627.5527.5527.5527.55+0.20+0.73%
Oct 8, 202627.3527.3527.3527.35-0.03-0.11%
Oct 7, 202627.3827.3827.3827.38-0.20-0.73%
Oct 6, 202627.5827.5827.5827.58+0.10+0.36%
Oct 5, 202627.4827.4827.4827.48+0.15+0.55%
Oct 2, 202627.3327.3327.3327.33+0.14+0.51%
Oct 1, 202627.1927.1927.1927.19-0.03-0.11%
Sep 30, 202627.2227.2227.2227.22-0.07-0.26%
Sep 29, 202627.2927.2927.2927.29-0.04-0.15%
Sep 28, 202627.3327.3327.3327.33-0.17-0.62%
Sep 25, 202627.5027.5027.5027.50+0.09+0.33%
Sep 24, 202627.4127.4127.4127.41-0.07-0.25%
Sep 23, 202627.4827.4827.4827.48-0.20-0.72%
Sep 22, 202627.6827.6827.6827.68+0.02+0.07%
Sep 21, 202627.6627.6627.6627.66+0.21+0.77%
Sep 18, 202627.4527.4527.4527.45-0.06-0.22%
Sep 17, 202627.5127.5127.5127.51+0.19+0.70%
Sep 16, 202627.3227.3227.3227.32-0.10-0.36%
Sep 15, 202627.4227.4227.4227.42-0.12-0.44%
Sep 14, 202627.5427.5427.5427.54-0.13-0.47%
Sep 11, 202627.6727.6727.6727.67+0.13+0.47%
Sep 10, 202627.5427.5427.5427.54-0.17-0.61%
Sep 9, 202627.7127.7127.7127.71-0.20-0.72%
Sep 8, 202627.9127.9127.9127.91-0.11-0.39%
Sep 4, 202628.0228.0228.0228.02-0.06-0.21%
Sep 3, 202628.0828.0828.0828.08+0.24+0.86%
Sep 2, 202627.8427.8427.8427.84+0.05+0.18%
Sep 1, 202627.7927.7927.7927.79-0.17-0.61%
Aug 31, 202627.9627.9627.9627.96-0.11-0.39%
Aug 28, 202628.0728.0728.0728.07-0.12-0.43%
Aug 27, 202628.1928.1928.1928.19+0.02+0.07%
Aug 26, 202628.1728.1728.1728.17+0.02+0.07%
Aug 25, 202628.1528.1528.1528.15+0.07+0.25%
Aug 24, 202628.0828.0828.0828.08-0.07-0.25%
Aug 21, 202628.1528.1528.1528.15+0.14+0.50%
Aug 20, 202628.0128.0128.0128.01-0.11-0.39%
Aug 19, 202628.1228.1228.1228.12+0.07+0.25%
Aug 18, 202628.0528.0528.0528.05-0.21-0.74%
Aug 17, 202628.2628.2628.2628.26-0.09-0.32%
Aug 14, 202628.3528.3528.3528.350.000.00%
Aug 13, 202628.3528.3528.3528.35+0.09+0.32%

65 days, newest first. Daily bars as drawn on the MGWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.