Vanguard Morningstar Mega Cap Value ETF MGV
Set alert
169.29 USD +0.29 +0.17%
At close · Nov 2
169.65 +0.36 +0.21%
After hours · Nov 2, 7:27 PM ET
169.27 Day range 170.07
135.48 52-week range 170.56
- YTD
- +19.93%
- 1 year
- +23.29%
- Open
- 169.49
- Prev close
- 169.00
- Mkt cap
- 13.61B
- Vol
- 418.70K
- Avg vol
- 241.14K
- EPS
- 8.10
- P/E
- 20.90
- Div yield
- 0.00%
More statistics
- Low
- 169.27
- High
- 170.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 165.56
- 200-d avg
- 157.83
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2019Dividend: 0.575
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.7244 |
| Jun 26, 2026 | 0.732 |
| Mar 27, 2026 | 0.7946 |
| Dec 22, 2025 | 0.8171 |
| Sep 29, 2025 | 0.7026 |
| Jun 30, 2025 | 0.6783 |
| Mar 27, 2025 | 0.6838 |
| Dec 23, 2024 | 0.7248 |
| Sep 26, 2024 | 0.7228 |
| Jun 27, 2024 | 0.7344 |
| Mar 21, 2024 | 0.6984 |
| Dec 21, 2023 | 0.769 |
| Sep 21, 2023 | 0.6848 |
| Jun 23, 2023 | 0.6606 |
| Mar 23, 2023 | 0.5926 |
| Dec 22, 2022 | 0.702 |
| Sep 28, 2022 | 0.677 |
| Jun 23, 2022 | 0.597 |
| Mar 24, 2022 | 0.547 |
| Dec 27, 2021 | 0.657 |
| Sep 29, 2021 | 0.622 |
| Jun 24, 2021 | 0.547 |
| Mar 26, 2021 | 0.494 |
| Dec 24, 2020 | 0.651 |
| Sep 11, 2020 | 0.457 |
| Jun 25, 2020 | 0.526 |
| Mar 26, 2020 | 0.507 |
| Dec 24, 2019 | 0.599 |
| Oct 1, 2019 | 0.575 |
| Jun 27, 2019 | 0.573 |
| Mar 25, 2019 | 0.596 |
| Dec 24, 2018 | 0.514 |
| Sep 28, 2018 | 0.502 |
| Jun 28, 2018 | 0.461 |
| Mar 22, 2018 | 0.415 |
| Dec 26, 2017 | 0.473 |
| Sep 27, 2017 | 0.512 |
| Jun 23, 2017 | 0.413 |
| Mar 29, 2017 | 0.394 |
| Dec 20, 2016 | 0.492 |
| Sep 20, 2016 | 0.431 |
| Jun 21, 2016 | 0.386 |
| Mar 21, 2016 | 0.386 |
| Dec 17, 2015 | 0.431 |
| Sep 21, 2015 | 0.388 |
| Jun 22, 2015 | 0.36 |
| Mar 23, 2015 | 0.348 |
| Dec 18, 2014 | 0.40 |
| Sep 22, 2014 | 0.353 |
| Jun 23, 2014 | 0.316 |
| Mar 24, 2014 | 0.302 |
| Dec 20, 2013 | 0.371 |
| Sep 23, 2013 | 0.31 |
| Jun 24, 2013 | 0.304 |
| Mar 22, 2013 | 0.275 |
| Dec 20, 2012 | 0.347 |
| Sep 24, 2012 | 0.305 |
| Jun 25, 2012 | 0.286 |
| Mar 26, 2012 | 0.258 |
| Dec 21, 2011 | 0.323 |
| Sep 23, 2011 | 0.276 |
| Jun 24, 2011 | 0.24 |
| Mar 25, 2011 | 0.21 |
| Dec 22, 2010 | 0.262 |
| Sep 24, 2010 | 0.246 |
| Jun 24, 2010 | 0.208 |
| Mar 25, 2010 | 0.20 |
| Dec 22, 2009 | 0.323 |
| Sep 24, 2009 | 0.226 |
| Jun 24, 2009 | 0.226 |
| Mar 25, 2009 | 0.28 |
| Dec 22, 2008 | 0.288 |
| Sep 24, 2008 | 0.281 |
| Jun 24, 2008 | 0.246 |
| Mar 25, 2008 | 0.25 |
Stock splits
No splits on record
MGV has no stock split history here.