MFS Massachusetts Inv Gr Stk I MGTIX
42.60 USD -0.25 (-0.58%)
Regular-session close
Day range unavailable
38.52 52-week range 48.48
- YTD
- -2.54%
- 1 year
- -11.40%
MGTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.29 | -0.67% |
| Nov 11, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.42 | +0.98% |
| Nov 10, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.25 | -0.58% |
| Nov 9, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | +0.72 | +1.70% |
| Nov 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.24 | +0.57% |
| Nov 5, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -1.79 | -4.09% |
| Nov 4, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.63 | +1.46% |
| Nov 3, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.40 | +0.94% |
| Nov 2, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.14 | +0.33% |
| Oct 30, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.86 | -1.98% |
| Oct 29, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.33 | -0.75% |
| Oct 28, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.18 | +0.41% |
| Oct 27, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.18 | +0.41% |
| Oct 26, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.24 | +0.56% |
| Oct 23, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.30 | -0.69% |
| Oct 22, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -0.62 | -1.40% |
| Oct 21, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.31 | +0.71% |
| Oct 20, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.16 | +0.37% |
| Oct 19, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.18 | +0.41% |
| Oct 16, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.46 | -1.05% |
| Oct 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | +0.37 | +0.85% |
| Oct 14, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.54 | -1.22% |
| Oct 13, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +0.19 | +0.43% |
| Oct 12, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.03 | -0.07% |
| Oct 9, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.31 | +0.71% |
| Oct 8, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.38 | -0.86% |
| Oct 7, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -0.13 | -0.29% |
| Oct 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.19 | +0.43% |
| Oct 5, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.53 | +1.22% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.37 | +0.86% |
| Oct 1, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | -0.11 | -0.25% |
| Sep 30, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.14 | -0.32% |
| Sep 29, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | -0.15 | -0.35% |
| Sep 28, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.02 | +0.05% |
| Sep 25, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.20 | +0.46% |
| Sep 24, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | +0.04 | +0.09% |
| Sep 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -0.48 | -1.10% |
| Sep 22, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +0.16 | +0.37% |
| Sep 21, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.64 | +1.49% |
| Sep 18, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.12 | +0.28% |
| Sep 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.47 | +1.11% |
| Sep 16, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.02 | -0.05% |
| Sep 15, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | -0.20 | -0.47% |
| Sep 14, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.28 | -0.65% |
| Sep 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.43 | +1.01% |
| Sep 10, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.36 | -0.84% |
| Sep 9, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -0.44 | -1.02% |
| Sep 8, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.45 | -1.03% |
| Sep 4, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.11 | -0.25% |
| Sep 3, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.33 | +0.76% |
| Sep 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.23 | +0.53% |
| Sep 1, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.45 | -1.03% |
| Aug 31, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.28 | -0.64% |
| Aug 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.27 | -0.61% |
| Aug 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.55 | +1.26% |
| Aug 26, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.10 | -0.23% |
| Aug 25, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | +0.19 | +0.44% |
| Aug 24, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | -0.17 | -0.39% |
| Aug 21, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.21 | +0.48% |
| Aug 20, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.26 | -0.59% |
| Aug 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.27 | +0.62% |
| Aug 18, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.50 | -1.14% |
| Aug 17, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | -0.32 | -0.72% |
| Aug 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.20 | -0.45% |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +0.14 | +0.32% |
65 days, newest first. Daily bars as drawn on the MGTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.