MFS Government Securities I MGSIX
Compare
Set alert
8.34 USD -0.02 (-0.24%)
At closeNov 4, 2026, 8:06 AM EST
Day range unavailable
8.16 52-week range 8.82
- YTD
- -4.25%
- 1 year
- -4.36%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.02676
- Dec 31, 2025Dividend: 0.02671
- Jan 30, 2026Dividend: 0.02671
- Feb 27, 2026Dividend: 0.02672
- Mar 31, 2026Dividend: 0.02668
- Apr 30, 2026Dividend: 0.02769
- May 29, 2026Dividend: 0.02766
- Jun 30, 2026Dividend: 0.0277
- Jul 31, 2026Dividend: 0.0277
- Aug 31, 2026Dividend: 0.02771
- Sep 30, 2026Dividend: 0.02775
- Oct 30, 2026Dividend: 0.02776
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.