AMG Veritas Asia Pacific N MGSEX
96.60 USD -0.90 (-0.92%)
Regular-session close
Day range unavailable
80.66 52-week range 132.39
- YTD
- +13.33%
- 1 year
- +13.67%
MGSEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -2.22 | -2.23% |
| Nov 11, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | +3.11 | +3.22% |
| Nov 10, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | -0.69 | -0.71% |
| Nov 9, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | +3.43 | +3.65% |
| Nov 6, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | +1.87 | +2.03% |
| Nov 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | -7.04 | -7.11% |
| Nov 4, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | +1.26 | +1.29% |
| Nov 3, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | -0.44 | -0.45% |
| Nov 2, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | -0.47 | -0.48% |
| Oct 30, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | -3.84 | -3.75% |
| Oct 29, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | -1.89 | -1.81% |
| Oct 28, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | +2.03 | +1.98% |
| Oct 27, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | +0.96 | +0.95% |
| Oct 26, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | +1.01 | +1.01% |
| Oct 23, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | +0.23 | +0.23% |
| Oct 22, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | -3.60 | -3.47% |
| Oct 21, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | +0.37 | +0.36% |
| Oct 20, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | +0.16 | +0.15% |
| Oct 19, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | +1.23 | +1.21% |
| Oct 16, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | -1.72 | -1.66% |
| Oct 15, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | -0.95 | -0.91% |
| Oct 14, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | -2.41 | -2.25% |
| Oct 13, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | -2.20 | -2.01% |
| Oct 12, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | -1.02 | -0.92% |
| Oct 9, 2026 | 110.33 | 110.33 | 110.33 | 110.33 | +0.78 | +0.71% |
| Oct 8, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | -2.49 | -2.22% |
| Oct 7, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | -1.18 | -1.04% |
| Oct 6, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | -0.75 | -0.66% |
| Oct 5, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | +1.84 | +1.64% |
| Oct 2, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | +1.01 | +0.91% |
| Oct 1, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | +0.77 | +0.70% |
| Sep 30, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | -0.93 | -0.84% |
| Sep 29, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | -0.16 | -0.14% |
| Sep 28, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | -1.21 | -1.07% |
| Sep 25, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | +0.88 | +0.79% |
| Sep 24, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | -0.48 | -0.43% |
| Sep 23, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | -1.97 | -1.72% |
| Sep 22, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | +0.48 | +0.42% |
| Sep 21, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | +3.21 | +2.90% |
| Sep 18, 2026 | 110.53 | 110.53 | 110.53 | 110.53 | +0.80 | +0.73% |
| Sep 17, 2026 | 109.73 | 109.73 | 109.73 | 109.73 | +1.58 | +1.46% |
| Sep 16, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | -0.54 | -0.50% |
| Sep 15, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | -0.86 | -0.79% |
| Sep 14, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | -1.83 | -1.64% |
| Sep 11, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | +0.73 | +0.66% |
| Sep 10, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | -2.17 | -1.92% |
| Sep 9, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | -0.40 | -0.35% |
| Sep 8, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | +0.39 | +0.35% |
| Sep 4, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | +1.15 | +1.03% |
| Sep 3, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | +0.84 | +0.76% |
| Sep 2, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | -0.18 | -0.16% |
| Sep 1, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | -0.29 | -0.26% |
| Aug 31, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | -0.61 | -0.55% |
| Aug 28, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | -0.87 | -0.77% |
| Aug 27, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | +0.45 | +0.40% |
| Aug 26, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | +0.44 | +0.39% |
| Aug 25, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | +1.82 | +1.65% |
| Aug 24, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | -3.23 | -2.85% |
| Aug 21, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | +1.25 | +1.12% |
| Aug 20, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | +0.94 | +0.85% |
| Aug 19, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | -0.79 | -0.71% |
| Aug 18, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | -4.00 | -3.45% |
| Aug 17, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | +2.02 | +1.77% |
| Aug 14, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | -0.22 | -0.19% |
| Aug 13, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | +1.42 | +1.26% |
65 days, newest first. Daily bars as drawn on the MGSEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.