Mangoceuticals, Inc. MGRX
0.19 USD -0.02 (-7.39%)
At closeNov 5, 2026, 4:00 PM EST
0.20 +0.01 +3.18%
After hours · Nov 5, 4:00 PM ET
0.1852 Day range 0.228
0.162 52-week range 2.41
- YTD
- -74.08%
- 1 year
- -89.34%
MAX chart
Events in this range
- Oct 16, 2024Split: 1 for 15
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2156 | Bearish |
| EMA (5) | EMA | 0.213826 | Bearish |
| SMA (10) | SMA | 0.2314 | Bearish |
| EMA (10) | EMA | 0.234558 | Bearish |
| SMA (20) | SMA | 0.27745 | Bearish |
| EMA (20) | EMA | 0.274565 | Bearish |
| SMA (21) | SMA | 0.28481 | Bearish |
| EMA (21) | EMA | 0.278053 | Bearish |
| SMA (25) | SMA | 0.3092 | Bearish |
| EMA (25) | EMA | 0.290915 | Bearish |
| SMA (30) | SMA | 0.331167 | Bearish |
| EMA (30) | EMA | 0.304712 | Bearish |
| SMA (50) | SMA | 0.36632 | Bearish |
| EMA (50) | EMA | 0.341677 | Bearish |
| SMA (63) | SMA | 0.387714 | Bearish |
| EMA (63) | EMA | 0.356749 | Bearish |
| SMA (75) | SMA | 0.405947 | Bearish |
| EMA (75) | EMA | 0.368488 | Bearish |
| SMA (100) | SMA | 0.40052 | Bearish |
| EMA (100) | EMA | 0.394322 | Bearish |
| SMA (125) | SMA | 0.401264 | Bearish |
| EMA (125) | EMA | 0.428352 | Bearish |
| SMA (150) | SMA | 0.39858 | Bearish |
| EMA (150) | EMA | 0.472398 | Bearish |
| SMA (200) | SMA | 0.399415 | Bearish |
| EMA (200) | EMA | 0.586299 | Bearish |
| VWAP (HLC/3) | VWAP | 0.635903 | Bullish |
| ZZ (0.05) | ZigZag | 0.192 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.156846 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.243 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.235643 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.225804 | Bearish |
| WMA (10) | Weighted Moving Average | 0.2234 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.197713 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.236767 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.216147 | Bearish |