MFS International Growth R3 MGRTX
48.36 USD -0.06 (-0.12%)
Regular-session close
Day range unavailable
43.75 52-week range 50.37
- YTD
- +3.60%
- 1 year
- -1.41%
MGRTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.26 | -0.53% |
| Nov 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | +0.36 | +0.75% |
| Nov 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -0.39 | -0.80% |
| Nov 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | +1.07 | +2.25% |
| Nov 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | -0.18 | -0.38% |
| Nov 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | -0.77 | -1.58% |
| Nov 4, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | +0.90 | +1.89% |
| Nov 3, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | -0.36 | -0.75% |
| Nov 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | +0.34 | +0.71% |
| Oct 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.14 | -0.29% |
| Oct 29, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | -0.32 | -0.66% |
| Oct 28, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | +0.02 | +0.04% |
| Oct 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.27 | +0.56% |
| Oct 26, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71 | -1.46% |
| Oct 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.28 | -0.57% |
| Oct 22, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | -0.44 | -0.89% |
| Oct 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.20 | +0.41% |
| Oct 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.13 | +0.27% |
| Oct 19, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.13 | +0.27% |
| Oct 16, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.28 | -0.57% |
| Oct 15, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | +0.52 | +1.07% |
| Oct 14, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.27 | -0.55% |
| Oct 13, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | -0.28 | -0.57% |
| Oct 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | +0.09 | +0.18% |
| Oct 9, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | +0.80 | +1.66% |
| Oct 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.32 | -0.66% |
| Oct 7, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.50 | -1.02% |
| Oct 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +0.21 | +0.43% |
| Oct 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.36 | +0.74% |
| Oct 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | +0.72 | +1.51% |
| Oct 1, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | -0.24 | -0.50% |
| Sep 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | -0.10 | -0.21% |
| Sep 29, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | -0.02 | -0.04% |
| Sep 28, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | -0.43 | -0.88% |
| Sep 25, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | +0.22 | +0.45% |
| Sep 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.25 | -0.51% |
| Sep 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.51 | -1.04% |
| Sep 22, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | +0.20 | +0.41% |
| Sep 21, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | +0.67 | +1.39% |
| Sep 18, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | -0.35 | -0.72% |
| Sep 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | +0.46 | +0.96% |
| Sep 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | -0.08 | -0.17% |
| Sep 15, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | -0.14 | -0.29% |
| Sep 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.20 | -0.41% |
| Sep 11, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | +0.08 | +0.16% |
| Sep 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | -0.52 | -1.06% |
| Sep 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.75 | -1.51% |
| Sep 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.24 | -0.48% |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.05 | -0.10% |
| Sep 3, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | +0.58 | +1.17% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | -0.07 | -0.14% |
| Sep 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | -0.44 | -0.88% |
| Aug 31, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.18 | -0.36% |
| Aug 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | -0.09 | -0.18% |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.10 | +0.20% |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | -0.22 | -0.44% |
| Aug 25, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.34 | +0.68% |
| Aug 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06 | -0.12% |
| Aug 21, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.52 | +1.05% |
| Aug 20, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | +0.05 | +0.10% |
| Aug 19, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | +0.55 | +1.12% |
| Aug 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | -0.44 | -0.89% |
| Aug 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.07 | -0.14% |
| Aug 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | -0.04 | -0.08% |
| Aug 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the MGRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.