Affiliated Managers Group, Inc. MGRE
21.02 USD -0.15 (-0.71%)
At closeNov 10, 2026, 4:00 PM EST
21.02 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
20.84 Day range 21.35
20.65 52-week range 24.95
- YTD
- -13.50%
- 1 year
- -14.69%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.10 | Bearish |
| EMA (5) | EMA | 21.06 | Bearish |
| SMA (10) | SMA | 21.10 | Bearish |
| EMA (10) | EMA | 21.10 | Bearish |
| SMA (20) | SMA | 21.15 | Bearish |
| EMA (20) | EMA | 21.17 | Bearish |
| SMA (21) | SMA | 21.13 | Bearish |
| EMA (21) | EMA | 21.18 | Bearish |
| SMA (25) | SMA | 21.13 | Bearish |
| EMA (25) | EMA | 21.22 | Bearish |
| SMA (30) | SMA | 21.19 | Bearish |
| EMA (30) | EMA | 21.27 | Bearish |
| SMA (50) | SMA | 21.48 | Bearish |
| EMA (50) | EMA | 21.51 | Bearish |
| SMA (63) | SMA | 21.69 | Bearish |
| EMA (63) | EMA | 21.66 | Bearish |
| SMA (75) | SMA | 21.88 | Bearish |
| EMA (75) | EMA | 21.79 | Bearish |
| SMA (100) | SMA | 22.14 | Bearish |
| EMA (100) | EMA | 22.04 | Bearish |
| SMA (125) | SMA | 22.46 | Bearish |
| EMA (125) | EMA | 22.25 | Bearish |
| SMA (150) | SMA | 22.69 | Bearish |
| EMA (150) | EMA | 22.43 | Bearish |
| SMA (200) | SMA | 23.02 | Bearish |
| EMA (200) | EMA | 22.72 | Bearish |
| VWAP (HLC/3) | VWAP | 23.76 | Bullish |
| ZZ (0.05) | ZigZag | 20.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.00 | Bearish |
| WMA (10) | Weighted Moving Average | 21.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.11 | Bearish |