McGrath RentCorp MGRC
127.48 USD -5.38 (-4.05%)
At closeNov 5, 2026, 4:00 PM EST
127.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
123.34 Day range 134.49
94.99 52-week range 134.61
- YTD
- +21.49%
- 1 year
- +18.42%
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.20 | Bearish |
| EMA (5) | EMA | 127.88 | Bearish |
| SMA (10) | SMA | 123.46 | Bullish |
| EMA (10) | EMA | 124.58 | Bullish |
| SMA (20) | SMA | 118.47 | Bullish |
| EMA (20) | EMA | 120.83 | Bullish |
| SMA (21) | SMA | 118.19 | Bullish |
| EMA (21) | EMA | 120.59 | Bullish |
| SMA (25) | SMA | 117.94 | Bullish |
| EMA (25) | EMA | 119.77 | Bullish |
| SMA (30) | SMA | 117.34 | Bullish |
| EMA (30) | EMA | 119.01 | Bullish |
| SMA (50) | SMA | 114.96 | Bullish |
| EMA (50) | EMA | 117.42 | Bullish |
| SMA (63) | SMA | 115.71 | Bullish |
| EMA (63) | EMA | 116.91 | Bullish |
| SMA (75) | SMA | 116.24 | Bullish |
| EMA (75) | EMA | 116.57 | Bullish |
| SMA (100) | SMA | 116.67 | Bullish |
| EMA (100) | EMA | 116.06 | Bullish |
| SMA (125) | SMA | 115.60 | Bullish |
| EMA (125) | EMA | 115.67 | Bullish |
| SMA (150) | SMA | 115.29 | Bullish |
| EMA (150) | EMA | 115.37 | Bullish |
| SMA (200) | SMA | 114.39 | Bullish |
| EMA (200) | EMA | 114.96 | Bullish |
| VWAP (HLC/3) | VWAP | 116.09 | Bearish |
| ZZ (0.05) | ZigZag | 127.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.32 | Bullish |
| WMA (10) | Weighted Moving Average | 126.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 122.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 128.21 | Bearish |