McGrath RentCorp MGRC
125.02 USD -2.46 (-1.93%)
At closeNov 6, 2026, 4:00 PM EST
125.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
124.91 Day range 128.27
95.60 52-week range 132.92
- YTD
- +19.15%
- 1 year
- +18.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.54 | Bearish |
| EMA (5) | EMA | 126.93 | Bearish |
| SMA (10) | SMA | 124.25 | Bullish |
| EMA (10) | EMA | 124.66 | Bullish |
| SMA (20) | SMA | 119.04 | Bullish |
| EMA (20) | EMA | 121.23 | Bullish |
| SMA (21) | SMA | 118.78 | Bullish |
| EMA (21) | EMA | 120.99 | Bullish |
| SMA (25) | SMA | 118.24 | Bullish |
| EMA (25) | EMA | 120.18 | Bullish |
| SMA (30) | SMA | 117.73 | Bullish |
| EMA (30) | EMA | 119.40 | Bullish |
| SMA (50) | SMA | 115.19 | Bullish |
| EMA (50) | EMA | 117.71 | Bullish |
| SMA (63) | SMA | 115.78 | Bullish |
| EMA (63) | EMA | 117.16 | Bullish |
| SMA (75) | SMA | 116.32 | Bullish |
| EMA (75) | EMA | 116.80 | Bullish |
| SMA (100) | SMA | 116.77 | Bullish |
| EMA (100) | EMA | 116.23 | Bullish |
| SMA (125) | SMA | 115.69 | Bullish |
| EMA (125) | EMA | 115.82 | Bullish |
| SMA (150) | SMA | 115.40 | Bullish |
| EMA (150) | EMA | 115.50 | Bullish |
| SMA (200) | SMA | 114.43 | Bullish |
| EMA (200) | EMA | 115.06 | Bullish |
| VWAP (HLC/3) | VWAP | 116.13 | Bearish |
| ZZ (0.05) | ZigZag | 125.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.67 | Bullish |
| WMA (10) | Weighted Moving Average | 126.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 129.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 122.73 | Bullish |