Affiliated Managers Group, Inc. MGR
Full chart
Set alert
17.75 USD -0.19 (-1.06%)
At closeNov 13, 2026, 4:00 PM EST
17.75 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
17.70 Day range 17.93
17.75 52-week range 21.72
- YTD
- -15.52%
- 1 year
- -17.71%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 65.
Compare MGR
Chart and line up MGR against other symbols or a saved comparison set.
- MGR Affiliated Managers Group, Inc.
17.75
-0.19 -1.06%
- TRTN-PD Triton International Limited
18.81
-0.31 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGR | TRTN-PD |
|---|---|---|
| Last price | 17.75 | 18.81 |
| Change | -0.19 | -0.31 |
| Change % | -1.06% | -1.62% |
| Open | 17.92 | 19.12 |
| Day high | 17.93 | 19.50 |
| Day low | 17.70 | 18.81 |
| Previous close | 17.94 | 19.12 |
| Volume | 42.23K | 23.94K |
| Average volume | 37.10K | 7.68K |
| Market cap | 5.29B | 1.93B |
| P/E ratio | 0.00 | 2.33 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 8.99 |
| 52-week high | 21.72 | 24.20 |
| 52-week low | 17.75 | 18.81 |
| 1-week return | -4.57% | -3.14% |
| 1-month return | -5.59% | -7.84% |
| 3-month return | -11.56% | -18.32% |
| 6-month return | -14.25% | -19.31% |
| Year-to-date return | -15.52% | -18.57% |
| 1-year return | -17.71% | -19.96% |
| 2-year return | -25.83% | -22.14% |
| 50-day moving average | 19.00 | 20.91 |
| 200-day moving average | 20.02 | 22.61 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 0.51 |
| Institutional ownership | — | 24.00% |